loading

American Outdoor Brands Inc Stock (AOUT) Price History

The historical daily chart and data for American Outdoor Brands Inc stock (AOUT), show that the latest closing stock price as of August 22, 2025, is $10.28.
  • American Outdoor Brands Inc all-time high stock price is $36.62, occurred on July 01, 2021.
  • The lowest American Outdoor Brands Inc stock price recorded was $6.97 on May 31, 2023. Since then, American Outdoor Brands Inc's stock price has risen over 47.49% to $10.28 now.
  • The 52-week high stock price for AOUT is $17.91, representing a 74.20% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for AOUT is $8.14, indicating a -20.82% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of American Outdoor Brands Inc (AOUT) stock in the beginning of 2024 was $20.03. The stock closed the year at $10.02, a loss of over -49.98% for the year.
The table below shows more information about AOUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.30 $9.50 $0.80 88,570.0 +7.87%
Aug 21, 2025 $9.65 $9.44 $0.2099 23,970.0 +0.00%
Aug 20, 2025 $9.71 $9.45 $0.2549 32,971.0 -0.21%
Aug 19, 2025 $9.77 $9.42 $0.345 37,296.0 +0.00%
Aug 18, 2025 $9.70 $9.32 $0.38 35,508.0 -1.04%
Aug 15, 2025 $9.95 $9.45 $0.50 42,794.0 -1.23%
Aug 14, 2025 $9.85 $9.53 $0.325 54,655.0 +0.21%
Aug 13, 2025 $9.82 $9.27 $0.555 41,438.0 +6.44%
Aug 12, 2025 $9.36 $9.16 $0.20 46,849.0 +0.33%
Aug 11, 2025 $9.30 $9.02 $0.285 31,985.0 -0.87%
Aug 08, 2025 $9.47 $9.11 $0.3649 39,941.0 -2.75%
Aug 07, 2025 $9.88 $9.30 $0.5837 57,815.0 -2.37%
Aug 06, 2025 $9.85 $9.52 $0.3325 47,107.0 +1.15%
Aug 05, 2025 $9.62 $9.28 $0.34 65,669.0 +3.79%
Aug 04, 2025 $9.31 $9.05 $0.26 62,317.0 +1.20%
Aug 01, 2025 $9.50 $9.02 $0.48 68,453.0 -2.98%
Jul 31, 2025 $9.47 $9.16 $0.31 63,337.0 -0.63%
Jul 30, 2025 $9.86 $9.26 $0.60 87,194.0 -1.56%
Jul 29, 2025 $9.75 $9.47 $0.283 77,480.0 -0.62%
Jul 28, 2025 $9.81 $9.54 $0.275 60,404.0 +0.00%
Jul 25, 2025 $9.76 $9.51 $0.2499 44,328.0 +1.79%
Jul 24, 2025 $9.73 $9.35 $0.38 61,125.0 -2.36%

American Outdoor Brands Inc Stock (AOUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Outdoor Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Outdoor Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Outdoor Brands Inc Stock (AOUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.30 $9.02 $1.29 865,908.0 +9.25%
Jul, 2025 $10.88 $9.16 $1.72 2,102,995.0 -9.95%
Jun, 2025 $13.46 $9.69 $3.77 3,690,252.0 -9.76%
May, 2025 $13.16 $10.76 $2.40 835,382.0 +3.16%
Apr, 2025 $12.53 $10.06 $2.47 1,376,044.0 -7.69%
Mar, 2025 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
Feb, 2025 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
Jan, 2025 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc Stock (AOUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
Nov, 2024 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
Oct, 2024 $9.69 $8.14 $1.55 656,735.0 -7.59%
Sep, 2024 $9.35 $8.19 $1.16 447,748.0 +0.00%
Aug, 2024 $9.50 $8.11 $1.39 473,467.0 -1.07%
Jul, 2024 $9.90 $8.10 $1.80 637,239.0 +3.56%
Jun, 2024 $9.29 $7.91 $1.38 571,825.0 +10.29%
May, 2024 $8.35 $7.45 $0.90 554,061.0 +4.35%
Apr, 2024 $8.99 $7.77 $1.22 641,702.0 -11.14%
Mar, 2024 $9.09 $7.71 $1.38 673,646.0 +12.10%
Feb, 2024 $9.33 $7.71 $1.62 469,858.0 -8.29%
Jan, 2024 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Stock (AOUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
Nov, 2023 $9.24 $7.67 $1.57 618,678.0 -3.27%
Oct, 2023 $10.00 $8.00 $2.00 685,597.0 -9.20%
Sep, 2023 $10.12 $9.26 $0.86 716,065.0 -0.41%
Aug, 2023 $10.35 $8.83 $1.52 981,257.0 +3.37%
Jul, 2023 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
Jun, 2023 $8.85 $7.10 $1.75 925,804.0 +19.56%
May, 2023 $9.09 $6.97 $2.12 514,671.0 -18.79%
Apr, 2023 $9.88 $8.44 $1.44 472,017.0 -9.15%
Mar, 2023 $10.34 $8.90 $1.44 601,538.0 +6.61%
Feb, 2023 $11.25 $9.01 $2.24 456,782.0 -11.93%
Jan, 2023 $11.12 $10.02 $1.10 822,237.0 +4.59%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):