loading

Ampco Pittsburgh Corp Stock (AP) Price History

The historical daily chart and data for Ampco Pittsburgh Corp stock (AP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $2.99.
  • Ampco Pittsburgh Corp all-time high stock price is $24.90, occurred on July 03, 2014.
  • The lowest Ampco Pittsburgh Corp stock price recorded was $0.74 on July 02, 2024. Since then, Ampco Pittsburgh Corp's stock price has risen over 304.05% to $2.99 now.
  • The 52-week high stock price for AP is $3.99, representing a 33.44% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for AP is $1.6141, indicating a -46.02% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Ampco Pittsburgh Corp (AP) stock in the beginning of 2024 was $5.12. The stock closed the year at $2.51, a loss of over -50.98% for the year.
The table below shows more information about AP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.07 $2.80 $0.27 48,614.0 +6.79%
Aug 21, 2025 $2.88 $2.74 $0.135 30,305.0 -2.44%
Aug 20, 2025 $2.89 $2.74 $0.15 33,721.0 +1.41%
Aug 19, 2025 $2.89 $2.78 $0.11 55,203.0 -2.08%
Aug 18, 2025 $2.93 $2.75 $0.18 86,237.0 -1.70%
Aug 15, 2025 $3.12 $2.91 $0.21 78,892.0 -3.61%
Aug 14, 2025 $3.25 $3.01 $0.2388 64,394.0 -4.98%
Aug 13, 2025 $3.45 $3.16 $0.29 74,351.0 -5.59%
Aug 12, 2025 $3.59 $3.33 $0.2569 48,211.0 -0.29%
Aug 11, 2025 $3.44 $3.20 $0.24 62,570.0 -0.29%
Aug 08, 2025 $3.47 $3.29 $0.1838 13,702.0 -0.58%
Aug 07, 2025 $3.59 $3.39 $0.20 29,945.0 -1.15%
Aug 06, 2025 $3.53 $3.39 $0.1409 37,281.0 +2.05%
Aug 05, 2025 $3.45 $3.24 $0.21 21,222.0 +1.79%
Aug 04, 2025 $3.40 $3.07 $0.3298 68,383.0 +8.06%
Aug 01, 2025 $3.15 $2.99 $0.16 106,320.0 -4.02%
Jul 31, 2025 $3.40 $3.14 $0.26 109,266.0 -5.83%
Jul 30, 2025 $3.61 $3.40 $0.21 46,046.0 -4.72%
Jul 29, 2025 $3.69 $3.46 $0.235 35,293.0 -1.37%
Jul 28, 2025 $3.95 $3.54 $0.41 157,113.0 +2.53%
Jul 25, 2025 $3.60 $3.25 $0.35 47,710.0 +4.40%
Jul 24, 2025 $3.57 $3.38 $0.1894 53,278.0 -3.94%

Ampco Pittsburgh Corp Stock (AP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ampco Pittsburgh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco Pittsburgh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ampco Pittsburgh Corp Stock (AP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.59 $2.74 $0.85 907,965.0 -7.43%
Jul, 2025 $3.95 $2.80 $1.15 1,353,374.0 +9.12%
Jun, 2025 $3.99 $2.84 $1.15 1,912,620.0 -1.66%
May, 2025 $3.43 $1.98 $1.45 1,369,149.0 +45.41%
Apr, 2025 $2.34 $1.78 $0.56 784,677.0 -4.61%
Mar, 2025 $2.40 $1.78 $0.6202 582,225.0 +4.33%
Feb, 2025 $2.73 $1.95 $0.78 569,722.0 -16.80%
Jan, 2025 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp Stock (AP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.30 $1.90 $0.40 695,411.0 +5.56%
Nov, 2024 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
Oct, 2024 $2.04 $1.67 $0.3696 919,944.0 -12.50%
Sep, 2024 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
Aug, 2024 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
Jul, 2024 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
Jun, 2024 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
May, 2024 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
Apr, 2024 $2.40 $2.05 $0.35 483,810.0 -5.53%
Mar, 2024 $2.77 $2.09 $0.6799 798,616.0 -13.89%
Feb, 2024 $2.66 $2.40 $0.26 451,451.0 -0.40%
Jan, 2024 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp Stock (AP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
Nov, 2023 $3.02 $2.45 $0.5723 370,844.0 +4.91%
Oct, 2023 $2.99 $2.44 $0.55 350,560.0 +0.76%
Sep, 2023 $3.49 $2.56 $0.93 290,612.0 -18.32%
Aug, 2023 $3.97 $2.96 $1.01 463,001.0 -11.05%
Jul, 2023 $4.00 $3.05 $0.95 262,275.0 +13.84%
Jun, 2023 $3.30 $2.84 $0.46 266,817.0 +3.58%
May, 2023 $3.38 $2.62 $0.76 480,098.0 +1.66%
Apr, 2023 $3.19 $2.49 $0.7018 454,615.0 +23.27%
Mar, 2023 $2.99 $2.15 $0.845 876,375.0 -16.10%
Feb, 2023 $3.40 $2.52 $0.8849 457,104.0 -10.98%
Jan, 2023 $3.45 $2.51 $0.9399 461,047.0 +30.68%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):