18.46
price down icon4.30%   -0.83
after-market After Hours: 18.65 0.19 +1.03%
loading

Apa Corporation Stock (APA) Price History

The historical daily chart and data for Apa Corporation stock (APA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.46.
  • Apa Corporation all-time high stock price is $69.00, occurred on December 12, 2016.
  • The lowest Apa Corporation stock price recorded was $3.80 on March 18, 2020. Since then, Apa Corporation's stock price has risen over 385.79% to $18.46 now.
  • The 52-week high stock price for APA is $30.74, representing a 66.52% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for APA is $13.58, indicating a -26.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Apa Corporation (APA) stock in the beginning of 2024 was $28.07. The stock closed the year at $46.68, a gain of over 66.30% for the year.
The table below shows more information about APA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.14 $18.24 $0.90 7,679,916.0 -4.30%
Jul 31, 2025 $19.67 $19.10 $0.57 7,385,000.0 -0.98%
Jul 30, 2025 $19.62 $19.11 $0.505 7,923,555.0 -1.02%
Jul 29, 2025 $19.88 $19.15 $0.725 6,101,687.0 +0.56%
Jul 28, 2025 $19.70 $19.32 $0.37 6,236,232.0 +2.46%
Jul 25, 2025 $19.48 $18.84 $0.64 4,355,708.0 -1.04%
Jul 24, 2025 $19.58 $18.87 $0.71 5,279,103.0 +0.52%
Jul 23, 2025 $19.30 $19.17 $0.13 2,262,347.0 +2.45%
Jul 22, 2025 $18.90 $18.44 $0.46 5,840,604.0 +0.75%
Jul 21, 2025 $19.04 $18.47 $0.57 5,565,883.0 -1.17%
Jul 18, 2025 $19.30 $18.68 $0.615 5,359,929.0 -0.11%
Jul 17, 2025 $18.93 $18.08 $0.855 5,856,888.0 +3.86%
Jul 16, 2025 $18.73 $18.05 $0.68 6,396,517.0 -2.73%
Jul 15, 2025 $19.63 $18.62 $1.01 7,749,307.0 -4.21%
Jul 14, 2025 $20.04 $19.16 $0.88 5,425,658.0 -3.18%
Jul 11, 2025 $20.55 $20.10 $0.4462 5,442,401.0 -1.42%
Jul 10, 2025 $20.50 $19.83 $0.6647 6,138,176.0 -0.24%
Jul 09, 2025 $20.66 $20.18 $0.485 5,520,035.0 -0.24%
Jul 08, 2025 $20.73 $19.37 $1.36 8,213,026.0 +5.62%
Jul 07, 2025 $19.82 $19.03 $0.795 6,743,223.0 -0.61%
Jul 03, 2025 $19.66 $19.39 $0.275 3,506,142.0 +0.21%
Jul 02, 2025 $19.59 $18.90 $0.69 6,492,190.0 +2.90%

Apa Corporation Stock (APA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apa Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apa Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apa Corporation Stock (APA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.14 $18.24 $0.90 7,679,916.0 +0.00%
Jul, 2025 $20.73 $18.05 $2.68 138,539,418.0 +0.93%
Jun, 2025 $21.34 $17.03 $4.30 173,959,276.0 +7.52%
May, 2025 $18.73 $15.20 $3.53 157,319,624.0 +9.46%
Apr, 2025 $21.30 $13.58 $7.72 217,806,293.0 -26.07%
Mar, 2025 $21.49 $17.66 $3.83 146,266,584.0 +1.55%
Feb, 2025 $23.98 $19.84 $4.14 162,394,445.0 -5.61%
Jan, 2025 $25.82 $21.90 $3.93 129,244,314.0 -5.02%

Apa Corporation Stock (APA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.10 $20.32 $2.78 132,452,865.0 -1.02%
Nov, 2024 $24.95 $21.15 $3.80 144,883,971.0 -4.03%
Oct, 2024 $27.48 $23.16 $4.32 118,833,223.0 -3.52%
Sep, 2024 $27.95 $22.71 $5.23 140,702,349.0 -14.15%
Aug, 2024 $33.41 $26.81 $6.60 117,655,717.0 -8.66%
Jul, 2024 $33.15 $28.39 $4.76 97,614,960.0 +5.94%
Jun, 2024 $30.70 $27.17 $3.53 111,741,356.0 -3.57%
May, 2024 $31.37 $28.73 $2.64 134,004,662.0 -2.89%
Apr, 2024 $36.05 $31.41 $4.64 135,993,103.0 -8.55%
Mar, 2024 $34.80 $29.91 $4.89 168,968,962.0 +15.41%
Feb, 2024 $31.99 $29.47 $2.52 130,258,249.0 -4.92%
Jan, 2024 $36.91 $29.95 $6.96 127,106,017.0 -12.68%

Apa Corporation Stock (APA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.82 $33.58 $4.24 82,309,822.0 -0.33%
Nov, 2023 $40.93 $34.65 $6.28 81,164,602.0 -9.37%
Oct, 2023 $43.58 $36.85 $6.73 80,060,117.0 -3.36%
Sep, 2023 $46.15 $39.97 $6.18 80,125,553.0 -6.25%
Aug, 2023 $45.44 $38.45 $6.99 89,600,360.0 +8.27%
Jul, 2023 $40.76 $33.02 $7.74 92,228,291.0 +18.50%
Jun, 2023 $35.05 $31.50 $3.54 111,040,422.0 +7.52%
May, 2023 $37.08 $30.67 $6.41 132,160,701.0 -13.76%
Apr, 2023 $41.11 $34.97 $6.14 102,136,345.0 +2.19%
Mar, 2023 $41.38 $30.92 $10.46 165,955,547.0 -6.04%
Feb, 2023 $44.04 $37.08 $6.96 108,930,520.0 -13.42%
Jan, 2023 $46.98 $41.36 $5.62 106,144,823.0 -5.03%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):