Get the Stockscreener App
9.91
0.10%
0.010
After Hours:
9.91
Stonebridge Acquisition Ii Corp Stock (APAC) Price History
The historical daily chart and data for Stonebridge Acquisition Ii Corp stock (APAC), show that the latest closing stock price as of December 12, 2025, is $9.91.
- Stonebridge Acquisition Ii Corp all-time high stock price is $13.99, occurred on January 23, 2024.
- The lowest Stonebridge Acquisition Ii Corp stock price recorded was $0.00 on September 07, 2022. Since then, Stonebridge Acquisition Ii Corp's stock price has risen over to $9.91 now.
- The 52-week high stock price for APAC is $9.93, representing a 0.20% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for APAC is $9.8716, indicating a -0.39% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Stonebridge Acquisition Ii Corp (APAC) stock in the beginning of 2024 was $9.90. The stock closed the year at $10.27, a gain of over 3.74% for the year.
The table below shows more information about APAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.91 | $9.90 | $0.010 | 37,802.0 | +0.10% |
| Dec 11, 2025 | $9.91 | $9.90 | $0.010 | 137,181.0 | -0.05% |
| Dec 10, 2025 | $9.92 | $9.90 | $0.015 | 7,848.0 | +0.00% |
| Dec 09, 2025 | $9.91 | $9.90 | $0.0101 | 147,075.0 | +0.05% |
| Dec 08, 2025 | $9.91 | $9.90 | $0.010 | 328,324.0 | +0.00% |
| Dec 04, 2025 | $9.90 | $9.90 | $0.00 | 263,195.0 | +0.00% |
| Dec 03, 2025 | $9.91 | $9.90 | $0.010 | 10,718.0 | +0.00% |
| Nov 28, 2025 | $9.90 | $9.90 | $0.00 | 225.0 | +0.00% |
| Nov 26, 2025 | $9.90 | $9.90 | $0.00 | 50,390.0 | +0.00% |
| Nov 25, 2025 | $9.90 | $9.90 | $0.00 | 51,217.0 | +0.00% |
| Nov 24, 2025 | $9.91 | $9.87 | $0.0384 | 113,575.0 | -0.10% |
Stonebridge Acquisition Ii Corp Stock (APAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stonebridge Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stonebridge Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stonebridge Acquisition Ii Corp Stock (APAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $9.90 | $0.0201 | 969,945.0 | +0.10% |
| Nov, 2025 | $9.93 | $9.87 | $0.0584 | 517,560.0 | +0.00% |
Stonebridge Acquisition Ii Corp Stock (APAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $12.97 | $7.60 | $5.37 | 156,802.0 | +30.29% |
| Mar, 2024 | $12.70 | $4.76 | $7.94 | 967,857.0 | -25.17% |
| Feb, 2024 | $13.64 | $8.80 | $4.84 | 29,445.0 | +15.38% |
| Jan, 2024 | $13.99 | $9.32 | $4.67 | 34,836.0 | -7.14% |
Stonebridge Acquisition Ii Corp Stock (APAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.84 | $10.38 | $3.46 | 80,931.0 | +0.18% |
| Nov, 2023 | $11.19 | $11.08 | $0.11 | 26,253.0 | +0.78% |
| Oct, 2023 | $11.11 | $11.00 | $0.11 | 103,111.0 | +0.39% |
| Sep, 2023 | $11.10 | $10.99 | $0.11 | 102,174.0 | +0.18% |
| Aug, 2023 | $11.05 | $10.95 | $0.105 | 90,382.0 | +0.78% |
| Jul, 2023 | $11.31 | $10.87 | $0.44 | 384,572.0 | +0.88% |
| Jun, 2023 | $10.87 | $10.75 | $0.1198 | 50,600.0 | +0.93% |
| May, 2023 | $10.99 | $10.62 | $0.3699 | 361,565.0 | +1.51% |
| Apr, 2023 | $10.62 | $10.53 | $0.0883 | 12,867.0 | +0.67% |
| Mar, 2023 | $10.54 | $10.39 | $0.15 | 66,576.0 | +0.29% |
| Feb, 2023 | $10.50 | $10.44 | $0.06 | 129,168.0 | +0.29% |
| Jan, 2023 | $10.52 | $10.27 | $0.25 | 2,046,668.0 | +1.85% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):