Get the Stockscreener App
10.01
0.15%
0.015
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of November 21, 2025, is $10.01.
- A Paradise Acquisition Corp all-time high stock price is $10.01, occurred on November 21, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for APAD is $10.01, representing a 0.00% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -1.35% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.01 | $10.00 | $0.005 | 1,736.0 | +0.15% |
| Nov 20, 2025 | $9.99 | $9.99 | $0.00 | 50,217.0 | +0.00% |
| Nov 19, 2025 | $9.99 | $9.99 | $0.00 | 109.0 | +0.00% |
| Nov 18, 2025 | $9.99 | $9.99 | $0.00 | 50,098.0 | +0.00% |
| Nov 17, 2025 | $9.99 | $9.99 | $0.00 | 32,101.0 | +0.00% |
| Nov 14, 2025 | $9.99 | $9.99 | $0.00 | 533.0 | -0.10% |
| Nov 13, 2025 | $10.00 | $10.00 | $0.00 | 10,000.0 | +0.00% |
| Nov 12, 2025 | $10.00 | $9.99 | $0.010 | 60,080.0 | +0.20% |
| Nov 11, 2025 | $9.98 | $9.98 | $0.00 | 25,066.0 | +0.10% |
| Nov 07, 2025 | $9.98 | $9.97 | $0.010 | 50,121.0 | -0.30% |
| Nov 06, 2025 | $10.00 | $10.00 | $0.00 | 2,006.0 | +0.20% |
| Nov 05, 2025 | $9.98 | $9.98 | $0.00 | 349.0 | -0.10% |
| Nov 04, 2025 | $9.99 | $9.91 | $0.08 | 112,558.0 | +0.20% |
| Nov 03, 2025 | $9.97 | $9.97 | $0.00 | 1,053.0 | +0.00% |
| Oct 31, 2025 | $9.97 | $9.97 | $0.00 | 384.0 | -0.10% |
| Oct 30, 2025 | $9.98 | $9.98 | $0.00 | 262.0 | +0.10% |
| Oct 29, 2025 | $9.97 | $9.97 | $0.00 | 781.0 | -0.10% |
| Oct 28, 2025 | $9.98 | $9.98 | $0.00 | 127,755.0 | +0.00% |
| Oct 27, 2025 | $9.98 | $9.97 | $0.015 | 320,446.0 | -0.10% |
| Oct 24, 2025 | $9.99 | $9.97 | $0.02 | 41,732.0 | +0.10% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.01 | $9.91 | $0.095 | 397,763.0 | +0.35% |
| Oct, 2025 | $9.99 | $9.89 | $0.095 | 2,512,384.0 | +0.73% |
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,133,010.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):