Get the Stockscreener App
10.05
0.30%
-0.03
After Hours:
10.06
0.010
+0.10%
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of December 12, 2025, is $10.05.
- A Paradise Acquisition Corp all-time high stock price is $10.21, occurred on November 25, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for APAD is $10.21, representing a 1.59% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -1.79% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.08 | $10.05 | $0.03 | 103,770.0 | -0.30% |
| Dec 11, 2025 | $10.10 | $10.08 | $0.02 | 18,951.0 | +0.00% |
| Dec 10, 2025 | $10.11 | $10.08 | $0.03 | 73,458.0 | +0.00% |
| Dec 09, 2025 | $10.10 | $10.08 | $0.02 | 90,312.0 | -0.20% |
| Dec 08, 2025 | $10.10 | $10.08 | $0.02 | 252,644.0 | +0.10% |
| Dec 05, 2025 | $10.12 | $10.09 | $0.03 | 110,661.0 | +0.00% |
| Dec 04, 2025 | $10.11 | $10.08 | $0.03 | 26,311.0 | -0.10% |
| Dec 03, 2025 | $10.10 | $10.06 | $0.04 | 448,802.0 | +0.10% |
| Dec 02, 2025 | $10.10 | $10.05 | $0.05 | 249,495.0 | +0.10% |
| Dec 01, 2025 | $10.09 | $10.05 | $0.04 | 55,186.0 | +0.00% |
| Nov 28, 2025 | $10.10 | $10.05 | $0.05 | 65,230.0 | +0.20% |
| Nov 26, 2025 | $10.12 | $10.05 | $0.07 | 1,127,494.0 | +0.40% |
| Nov 25, 2025 | $10.21 | $10.02 | $0.19 | 1,879.0 | +0.15% |
| Nov 21, 2025 | $10.01 | $10.00 | $0.005 | 1,736.0 | +0.15% |
| Nov 20, 2025 | $9.99 | $9.99 | $0.00 | 50,217.0 | +0.00% |
| Nov 19, 2025 | $9.99 | $9.99 | $0.00 | 109.0 | +0.00% |
| Nov 18, 2025 | $9.99 | $9.99 | $0.00 | 50,098.0 | +0.00% |
| Nov 17, 2025 | $9.99 | $9.99 | $0.00 | 32,101.0 | +0.00% |
| Nov 14, 2025 | $9.99 | $9.99 | $0.00 | 533.0 | -0.10% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $10.05 | $0.07 | 1,533,360.0 | -0.30% |
| Nov, 2025 | $10.21 | $9.91 | $0.30 | 1,590,630.0 | +1.10% |
| Oct, 2025 | $9.99 | $9.89 | $0.095 | 2,512,384.0 | +0.73% |
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,133,010.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):