Get the Stockscreener App
9.95
0.19%
0.0184
After Hours:
9.95
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of October 14, 2025, is $9.95.
- A Paradise Acquisition Corp all-time high stock price is $10.00, occurred on September 24, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for APAD is $10.00, representing a 0.50% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -0.80% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $9.95 | $9.94 | $0.010 | 76,276.0 | +0.19% |
| Oct 10, 2025 | $9.93 | $9.93 | $0.00 | 492.0 | +0.12% |
| Oct 09, 2025 | $9.92 | $9.91 | $0.010 | 99,314.0 | +0.04% |
| Oct 08, 2025 | $9.92 | $9.92 | $0.00 | 126.0 | -0.04% |
| Oct 06, 2025 | $9.92 | $9.91 | $0.010 | 305,230.0 | +0.20% |
| Oct 01, 2025 | $9.90 | $9.89 | $0.005 | 158,530.0 | +0.02% |
| Sep 25, 2025 | $9.90 | $9.88 | $0.018 | 1,546.0 | -0.02% |
| Sep 24, 2025 | $10.00 | $9.89 | $0.11 | 56,017.0 | +0.00% |
| Sep 22, 2025 | $9.90 | $9.90 | $0.00 | 1,095.0 | -0.20% |
| Sep 19, 2025 | $9.92 | $9.90 | $0.02 | 2,227.0 | +0.30% |
| Sep 18, 2025 | $9.89 | $9.89 | $0.00 | 35,541.0 | +0.00% |
| Sep 17, 2025 | $9.89 | $9.89 | $0.00 | 6,006.0 | +0.10% |
| Sep 16, 2025 | $9.89 | $9.88 | $0.0098 | 421.0 | +0.00% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.95 | $9.89 | $0.055 | 716,244.0 | +0.53% |
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,133,010.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):