Arko Petroleum Corp (APC)

Overview News Price History Discussions Forecast

Arko Petroleum Corp Stock (APC) Price History

The historical daily chart and data for Arko Petroleum Corp stock (APC), show that the latest closing stock price as of May 05, 2026, is $19.05.

Arko Petroleum Corp all-time high stock price is $19.80, occurred on March 04, 2026.
The lowest Arko Petroleum Corp stock price recorded was $17.07 on March 30, 2026. Since then, Arko Petroleum Corp's stock price has risen over 11.57% to $19.05 now.
The 52-week high stock price for APC is $19.80, representing a 3.94% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for APC is $17.07, indicating a -10.37% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about APC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$19.18	$18.83	$0.35	243,443.0	+0.90%
May 04, 2026	$19.05	$18.60	$0.45	151,179.0	+0.16%
May 01, 2026	$19.00	$18.39	$0.605	215,435.0	+0.86%
Apr 30, 2026	$18.88	$18.25	$0.6255	208,825.0	+2.75%
Apr 29, 2026	$18.43	$18.08	$0.35	117,038.0	+0.00%
Apr 28, 2026	$18.40	$18.04	$0.36	48,123.0	+0.44%
Apr 27, 2026	$18.28	$17.97	$0.31	40,459.0	+0.67%
Apr 24, 2026	$18.11	$17.66	$0.445	69,420.0	+0.84%
Apr 23, 2026	$18.28	$17.65	$0.63	55,896.0	-0.34%
Apr 22, 2026	$18.19	$17.66	$0.53	115,891.0	-0.28%
Apr 21, 2026	$18.60	$17.67	$0.93	89,226.0	-2.45%
Apr 20, 2026	$18.50	$18.02	$0.48	87,369.0	+1.43%
Apr 17, 2026	$18.89	$18.01	$0.88	84,933.0	-2.16%
Apr 16, 2026	$18.87	$18.36	$0.51	114,725.0	-0.54%
Apr 15, 2026	$18.73	$18.48	$0.249	122,332.0	-0.43%
Apr 14, 2026	$18.75	$18.49	$0.26	122,806.0	+1.03%
Apr 13, 2026	$18.88	$18.45	$0.43	146,891.0	-1.28%
Apr 10, 2026	$18.96	$18.22	$0.7399	102,714.0	+0.00%
Apr 09, 2026	$18.96	$18.33	$0.6299	68,163.0	+1.96%
Apr 08, 2026	$19.05	$18.38	$0.67	158,152.0	+0.60%
Apr 07, 2026	$18.78	$18.30	$0.48	103,395.0	-1.03%

Arko Petroleum Corp Stock (APC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Petroleum Corp Stock (APC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.18	$18.39	$0.79	853,500.0	+1.93%
Apr, 2026	$19.05	$17.55	$1.50	2,323,693.0	+4.47%
Mar, 2026	$19.80	$17.07	$2.73	4,587,512.0	-5.89%
Feb, 2026	$19.50	$17.82	$1.68	1,813,711.0	+0.00%