Get the Stockscreener App
19.23
0.08%
0.015
Arko Petroleum Corp Stock (APC) Price History
The historical daily chart and data for Arko Petroleum Corp stock (APC), show that the latest closing stock price as of March 04, 2026, is $19.23.
- Arko Petroleum Corp all-time high stock price is $19.80, occurred on March 04, 2026.
- The lowest Arko Petroleum Corp stock price recorded was $17.82 on February 18, 2026. Since then, Arko Petroleum Corp's stock price has risen over 7.88% to $19.23 now.
- The 52-week high stock price for APC is $19.80, representing a 2.99% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for APC is $17.82, indicating a -7.31% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about APC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $19.80 | $18.92 | $0.88 | 147,684.0 | +0.08% |
| Mar 03, 2026 | $19.41 | $18.88 | $0.53 | 233,208.0 | +1.05% |
| Mar 02, 2026 | $19.45 | $18.79 | $0.66 | 164,787.0 | +0.00% |
| Feb 27, 2026 | $19.20 | $18.55 | $0.65 | 162,843.0 | +0.80% |
| Feb 26, 2026 | $19.00 | $18.51 | $0.49 | 117,691.0 | +0.96% |
| Feb 25, 2026 | $19.02 | $18.50 | $0.52 | 103,741.0 | -1.53% |
| Feb 24, 2026 | $19.07 | $18.83 | $0.24 | 67,295.0 | -0.94% |
| Feb 23, 2026 | $19.25 | $18.34 | $0.915 | 257,329.0 | -0.31% |
| Feb 20, 2026 | $19.36 | $18.91 | $0.45 | 234,176.0 | -0.10% |
| Feb 19, 2026 | $19.50 | $17.88 | $1.62 | 355,782.0 | +6.71% |
| Feb 18, 2026 | $18.25 | $17.82 | $0.425 | 288,550.0 | +0.67% |
Arko Petroleum Corp Stock (APC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Petroleum Corp Stock (APC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.80 | $18.79 | $1.01 | 693,363.0 | +1.13% |
| Feb, 2026 | $19.50 | $17.82 | $1.68 | 1,813,711.0 | +0.00% |
1.43%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):