loading

American Public Education Inc Stock (APEI) Price History

The historical daily chart and data for American Public Education Inc stock (APEI), show that the latest closing stock price as of August 22, 2025, is $30.83.
  • American Public Education Inc all-time high stock price is $46.44, occurred on February 27, 2014.
  • The lowest American Public Education Inc stock price recorded was $3.76 on June 20, 2023. Since then, American Public Education Inc's stock price has risen over 719.95% to $30.83 now.
  • The 52-week high stock price for APEI is $32.23, representing a 4.56% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for APEI is $13.45, indicating a -56.37% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of American Public Education Inc (APEI) stock in the beginning of 2024 was $23.07. The stock closed the year at $12.29, a loss of over -46.73% for the year.
The table below shows more information about APEI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.28 $30.39 $0.89 278,147.0 -0.87%
Aug 21, 2025 $31.13 $30.01 $1.12 144,860.0 +2.78%
Aug 20, 2025 $30.55 $29.21 $1.34 344,010.0 +2.75%
Aug 19, 2025 $29.85 $28.86 $0.99 143,756.0 +0.82%
Aug 18, 2025 $29.71 $29.00 $0.71 168,313.0 -1.05%
Aug 15, 2025 $29.82 $28.48 $1.34 228,500.0 +3.29%
Aug 14, 2025 $29.41 $28.34 $1.07 182,214.0 -2.56%
Aug 13, 2025 $29.77 $28.45 $1.32 398,894.0 +1.00%
Aug 12, 2025 $29.37 $27.74 $1.63 216,805.0 +3.60%
Aug 11, 2025 $29.94 $28.00 $1.94 233,709.0 -6.03%
Aug 08, 2025 $30.27 $28.35 $1.92 349,119.0 +2.76%
Aug 07, 2025 $29.67 $27.95 $1.72 654,776.0 -7.93%
Aug 06, 2025 $31.82 $30.29 $1.54 299,686.0 +3.31%
Aug 05, 2025 $30.86 $29.52 $1.34 212,636.0 +1.94%
Aug 04, 2025 $30.23 $29.34 $0.895 178,201.0 +1.94%
Aug 01, 2025 $29.99 $29.16 $0.835 166,094.0 -0.51%
Jul 31, 2025 $29.73 $28.73 $0.995 148,880.0 +2.22%
Jul 30, 2025 $29.49 $28.70 $0.7944 133,011.0 -0.28%
Jul 29, 2025 $29.51 $28.52 $0.99 184,147.0 +1.97%
Jul 28, 2025 $30.23 $28.20 $2.03 341,414.0 -6.36%
Jul 25, 2025 $30.57 $29.77 $0.80 253,235.0 +2.19%
Jul 24, 2025 $30.06 $29.50 $0.56 167,954.0 -0.60%

American Public Education Inc Stock (APEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Public Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Public Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Public Education Inc Stock (APEI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.82 $27.74 $4.08 4,477,867.0 +4.44%
Jul, 2025 $32.23 $27.87 $4.36 6,210,801.0 -3.09%
Jun, 2025 $31.62 $25.80 $5.82 6,770,945.0 +3.43%
May, 2025 $30.19 $23.00 $7.19 5,120,520.0 +25.32%
Apr, 2025 $25.76 $20.75 $5.01 2,947,768.0 +5.29%
Mar, 2025 $25.60 $18.77 $6.84 2,615,932.0 +5.48%
Feb, 2025 $23.00 $20.33 $2.67 1,423,442.0 -4.56%
Jan, 2025 $22.64 $18.80 $3.84 1,387,480.0 +2.78%

American Public Education Inc Stock (APEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.84 $20.35 $3.49 2,158,576.0 +5.09%
Nov, 2024 $20.90 $14.97 $5.93 2,679,754.0 +35.93%
Oct, 2024 $15.90 $13.45 $2.45 1,728,329.0 +2.85%
Sep, 2024 $16.90 $14.12 $2.78 2,652,645.0 -11.78%
Aug, 2024 $20.00 $11.80 $8.20 7,281,289.0 -16.23%
Jul, 2024 $20.96 $16.25 $4.71 6,222,083.0 +13.54%
Jun, 2024 $18.31 $15.15 $3.16 6,243,831.0 +1.03%
May, 2024 $21.04 $13.51 $7.53 3,834,931.0 +25.81%
Apr, 2024 $14.98 $12.24 $2.74 2,195,308.0 -2.61%
Mar, 2024 $16.39 $10.36 $6.03 4,238,815.0 +35.89%
Feb, 2024 $12.06 $10.30 $1.76 2,737,241.0 -1.23%
Jan, 2024 $13.19 $9.65 $3.54 3,831,599.0 +9.64%

American Public Education Inc Stock (APEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.20 $7.35 $2.85 2,136,973.0 +22.62%
Nov, 2023 $8.34 $4.05 $4.29 1,304,805.0 +88.73%
Oct, 2023 $5.15 $4.07 $1.08 788,813.0 -16.27%
Sep, 2023 $5.40 $4.58 $0.82 1,029,176.0 -5.32%
Aug, 2023 $6.04 $4.57 $1.47 1,793,871.0 +4.99%
Jul, 2023 $5.13 $4.43 $0.7021 1,458,351.0 +5.70%
Jun, 2023 $5.34 $3.76 $1.58 6,845,833.0 -5.39%
May, 2023 $6.35 $4.82 $1.53 3,315,475.0 -12.11%
Apr, 2023 $6.86 $5.15 $1.71 5,469,817.0 +5.17%
Mar, 2023 $11.17 $3.78 $7.39 13,081,528.0 -50.91%
Feb, 2023 $13.51 $11.00 $2.51 2,772,252.0 -8.84%
Jan, 2023 $13.74 $11.75 $1.99 2,307,254.0 -1.46%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Cap:     |  Volume (24h):