35.07
price down icon2.77%   -1.00
after-market After Hours: 35.07
loading

Api Group Corporation Stock (APG) Price History

The historical daily chart and data for Api Group Corporation stock (APG), show that the latest closing stock price as of August 01, 2025, is $35.07.
  • Api Group Corporation all-time high stock price is $51.95, occurred on June 20, 2025.
  • The lowest Api Group Corporation stock price recorded was $8.84 on May 14, 2020. Since then, Api Group Corporation's stock price has risen over 296.72% to $35.07 now.
  • The 52-week high stock price for APG is $51.95, representing a 48.13% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for APG is $30.76, indicating a -12.30% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Api Group Corporation (APG) stock in the beginning of 2024 was $25.76. The stock closed the year at $18.81, a loss of over -26.98% for the year.
The table below shows more information about APG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.68 $34.81 $0.87 3,370,264.0 -2.77%
Jul 31, 2025 $36.55 $35.24 $1.31 5,263,223.0 +4.79%
Jul 30, 2025 $34.87 $34.33 $0.54 4,768,640.0 -0.49%
Jul 29, 2025 $34.91 $34.28 $0.63 3,018,500.0 -0.17%
Jul 28, 2025 $35.18 $34.65 $0.53 2,995,242.0 -1.42%
Jul 25, 2025 $35.51 $34.69 $0.82 3,316,269.0 +1.33%
Jul 24, 2025 $34.86 $34.54 $0.32 1,972,967.0 +0.26%
Jul 23, 2025 $34.61 $34.37 $0.24 1,760,936.0 +0.64%
Jul 22, 2025 $34.86 $33.64 $1.22 2,111,114.0 -0.87%
Jul 21, 2025 $35.20 $34.55 $0.65 2,097,347.0 -0.26%
Jul 18, 2025 $35.20 $34.70 $0.50 4,664,973.0 +0.26%
Jul 17, 2025 $34.91 $34.54 $0.365 5,276,766.0 +0.14%
Jul 16, 2025 $34.75 $34.18 $0.57 3,761,880.0 -0.06%
Jul 15, 2025 $35.12 $34.47 $0.65 3,589,106.0 +0.43%
Jul 14, 2025 $34.73 $34.33 $0.40 1,691,304.0 +0.26%
Jul 11, 2025 $34.89 $34.34 $0.55 1,334,571.0 -0.55%
Jul 10, 2025 $34.79 $34.14 $0.65 1,194,181.0 +0.32%
Jul 09, 2025 $34.76 $34.15 $0.6075 1,567,770.0 +0.50%
Jul 08, 2025 $34.52 $33.75 $0.7675 2,549,435.0 +0.09%
Jul 07, 2025 $34.85 $34.11 $0.7399 2,845,254.0 -0.12%
Jul 03, 2025 $34.41 $33.66 $0.75 1,279,206.0 +2.26%

Api Group Corporation Stock (APG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Api Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Api Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Api Group Corporation Stock (APG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.68 $34.81 $0.87 3,370,264.0 +0.00%
Jul, 2025 $36.55 $32.70 $3.85 65,742,819.0 -31.30%
Jun, 2025 $51.95 $45.94 $6.01 81,790,835.0 +9.39%
May, 2025 $48.08 $39.07 $9.01 50,133,460.0 +23.37%
Apr, 2025 $38.12 $30.76 $7.36 33,331,679.0 +5.79%
Mar, 2025 $39.49 $35.00 $4.49 32,428,776.0 -8.94%
Feb, 2025 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
Jan, 2025 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation Stock (APG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
Nov, 2024 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
Oct, 2024 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
Sep, 2024 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
Aug, 2024 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
Jul, 2024 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
Jun, 2024 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
May, 2024 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
Apr, 2024 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
Mar, 2024 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
Feb, 2024 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
Jan, 2024 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation Stock (APG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
Nov, 2023 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
Oct, 2023 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
Sep, 2023 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
Aug, 2023 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
Jul, 2023 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
Jun, 2023 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
May, 2023 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
Apr, 2023 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
Mar, 2023 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
Feb, 2023 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
Jan, 2023 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):