loading

Activepassive International Equity Etf Stock (APIE) Price History

The historical daily chart and data for Activepassive International Equity Etf stock (APIE), show that the latest closing stock price as of August 01, 2025, is $32.62.
  • Activepassive International Equity Etf all-time high stock price is $34.45, occurred on July 01, 2025.
  • The lowest Activepassive International Equity Etf stock price recorded was $23.22 on October 27, 2023. Since then, Activepassive International Equity Etf's stock price has risen over 40.48% to $32.62 now.
  • The 52-week high stock price for APIE is $34.45, representing a 5.61% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for APIE is $26.18, indicating a -19.74% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APIE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.00 $32.37 $0.63 65,475.0 -0.40%
Jul 31, 2025 $32.99 $32.74 $0.25 51,332.0 -1.00%
Jul 30, 2025 $33.30 $33.01 $0.2898 40,550.0 -1.18%
Jul 29, 2025 $33.71 $33.34 $0.3699 72,223.0 -0.07%
Jul 28, 2025 $33.58 $33.36 $0.2247 30,676.0 -1.50%
Jul 25, 2025 $34.04 $33.56 $0.48 59,800.0 +0.29%
Jul 24, 2025 $34.13 $33.82 $0.31 49,002.0 -0.35%
Jul 23, 2025 $34.29 $34.03 $0.26 15,691.0 +1.49%
Jul 22, 2025 $33.53 $33.18 $0.3506 52,900.0 +1.05%
Jul 21, 2025 $33.47 $33.17 $0.295 71,365.0 +0.00%
Jul 18, 2025 $33.32 $33.10 $0.2199 63,188.0 -0.36%
Jul 17, 2025 $33.32 $32.80 $0.52 53,058.0 +0.89%
Jul 16, 2025 $33.03 $32.70 $0.3292 38,631.0 +0.20%
Jul 15, 2025 $33.00 $32.83 $0.1727 50,392.0 -0.24%
Jul 14, 2025 $33.05 $32.69 $0.36 42,330.0 -0.06%
Jul 11, 2025 $33.17 $32.94 $0.23 39,971.0 -0.48%
Jul 10, 2025 $33.32 $33.03 $0.29 40,844.0 -0.18%
Jul 09, 2025 $33.33 $33.09 $0.2386 55,469.0 +0.85%
Jul 08, 2025 $33.16 $32.76 $0.40 109,864.0 +0.76%
Jul 07, 2025 $33.70 $32.10 $1.60 3,301,336.0 -2.04%
Jul 03, 2025 $33.93 $32.92 $1.01 179,102.0 -0.48%

Activepassive International Equity Etf Stock (APIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive International Equity Etf Stock (APIE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.00 $32.37 $0.63 65,475.0 +0.00%
Jul, 2025 $34.45 $32.10 $2.35 4,671,465.0 -2.10%
Jun, 2025 $34.31 $30.16 $4.16 1,307,123.0 +4.00%
May, 2025 $32.43 $30.47 $1.96 1,580,765.0 +4.30%
Apr, 2025 $30.74 $26.18 $4.56 2,193,144.0 +2.20%
Mar, 2025 $32.23 $29.72 $2.51 1,552,653.0 -0.96%
Feb, 2025 $31.64 $28.57 $3.07 1,295,151.0 +2.85%
Jan, 2025 $30.05 $26.45 $3.61 1,371,473.0 +5.32%

Activepassive International Equity Etf Stock (APIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.17 $27.99 $2.18 1,361,725.0 -3.64%
Nov, 2024 $29.95 $28.39 $1.56 1,084,001.0 -0.92%
Oct, 2024 $30.94 $28.46 $2.48 897,415.0 -4.29%
Sep, 2024 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
Aug, 2024 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
Jul, 2024 $29.98 $28.24 $1.74 897,416.0 +2.00%
Jun, 2024 $29.44 $28.21 $1.23 907,770.0 -0.94%
May, 2024 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
Apr, 2024 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
Mar, 2024 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
Feb, 2024 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
Jan, 2024 $26.85 $25.50 $1.35 872,432.0 -1.04%

Activepassive International Equity Etf Stock (APIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
Nov, 2023 $26.76 $23.70 $3.06 372,432.0 +8.20%
Oct, 2023 $24.95 $23.22 $1.73 173,752.0 -3.27%
Sep, 2023 $25.59 $23.94 $1.65 264,993.0 -3.57%
Aug, 2023 $26.46 $24.47 $1.99 158,467.0 -3.96%
Jul, 2023 $26.56 $24.60 $1.96 202,771.0 +3.01%
Jun, 2023 $26.18 $24.09 $2.09 199,640.0 +5.64%
May, 2023 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):