loading

Activepassive International Equity Etf Stock (APIE) Price History

The historical daily chart and data for Activepassive International Equity Etf stock (APIE), show that the latest closing stock price as of August 22, 2025, is $34.47.
  • Activepassive International Equity Etf all-time high stock price is $35.16, occurred on August 18, 2025.
  • The lowest Activepassive International Equity Etf stock price recorded was $23.22 on October 27, 2023. Since then, Activepassive International Equity Etf's stock price has risen over 48.44% to $34.47 now.
  • The 52-week high stock price for APIE is $35.16, representing a 2.00% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for APIE is $26.18, indicating a -24.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APIE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.62 $34.43 $0.1899 52,842.0 +1.25%
Aug 21, 2025 $34.26 $33.95 $0.31 47,363.0 -0.31%
Aug 20, 2025 $34.25 $34.04 $0.21 35,365.0 +0.26%
Aug 19, 2025 $34.24 $34.06 $0.1799 40,115.0 -0.26%
Aug 18, 2025 $35.16 $34.10 $1.06 39,580.0 +0.00%
Aug 15, 2025 $34.38 $34.12 $0.2593 46,132.0 -0.06%
Aug 14, 2025 $34.17 $33.91 $0.2599 56,026.0 -0.35%
Aug 13, 2025 $34.29 $33.92 $0.37 68,612.0 +1.33%
Aug 12, 2025 $34.05 $33.42 $0.6299 81,976.0 +0.86%
Aug 11, 2025 $33.68 $33.45 $0.23 51,106.0 -0.53%
Aug 08, 2025 $33.75 $33.52 $0.2311 32,577.0 +1.02%
Aug 07, 2025 $33.64 $33.30 $0.34 49,199.0 +0.24%
Aug 06, 2025 $33.46 $33.08 $0.38 66,505.0 +0.63%
Aug 05, 2025 $33.11 $32.92 $0.1934 44,721.0 +0.38%
Aug 04, 2025 $33.02 $32.80 $0.225 29,950.0 +1.09%
Aug 01, 2025 $33.00 $32.37 $0.63 65,475.0 -0.40%
Jul 31, 2025 $32.99 $32.74 $0.25 51,332.0 -1.00%
Jul 30, 2025 $33.30 $33.01 $0.2898 40,550.0 -1.18%
Jul 29, 2025 $33.71 $33.34 $0.3699 72,223.0 -0.07%
Jul 28, 2025 $33.58 $33.36 $0.2247 30,676.0 -1.50%
Jul 25, 2025 $34.04 $33.56 $0.48 59,800.0 +0.29%
Jul 24, 2025 $34.13 $33.82 $0.31 49,002.0 -0.35%

Activepassive International Equity Etf Stock (APIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive International Equity Etf Stock (APIE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.16 $32.37 $2.79 860,386.0 +5.25%
Jul, 2025 $34.45 $32.10 $2.35 4,605,990.0 -1.71%
Jun, 2025 $34.31 $30.16 $4.16 1,307,123.0 +4.00%
May, 2025 $32.43 $30.47 $1.96 1,580,765.0 +4.30%
Apr, 2025 $30.74 $26.18 $4.56 2,193,144.0 +2.20%
Mar, 2025 $32.23 $29.72 $2.51 1,552,653.0 -0.96%
Feb, 2025 $31.64 $28.57 $3.07 1,295,151.0 +2.85%
Jan, 2025 $30.05 $26.45 $3.61 1,371,473.0 +5.32%

Activepassive International Equity Etf Stock (APIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.17 $27.99 $2.18 1,361,725.0 -3.64%
Nov, 2024 $29.95 $28.39 $1.56 1,084,001.0 -0.92%
Oct, 2024 $30.94 $28.46 $2.48 897,415.0 -4.29%
Sep, 2024 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
Aug, 2024 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
Jul, 2024 $29.98 $28.24 $1.74 897,416.0 +2.00%
Jun, 2024 $29.44 $28.21 $1.23 907,770.0 -0.94%
May, 2024 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
Apr, 2024 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
Mar, 2024 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
Feb, 2024 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
Jan, 2024 $26.85 $25.50 $1.35 872,432.0 -1.04%

Activepassive International Equity Etf Stock (APIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
Nov, 2023 $26.76 $23.70 $3.06 372,432.0 +8.20%
Oct, 2023 $24.95 $23.22 $1.73 173,752.0 -3.27%
Sep, 2023 $25.59 $23.94 $1.65 264,993.0 -3.57%
Aug, 2023 $26.46 $24.47 $1.99 158,467.0 -3.96%
Jul, 2023 $26.56 $24.60 $1.96 202,771.0 +3.01%
Jun, 2023 $26.18 $24.09 $2.09 199,640.0 +5.64%
May, 2023 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):