47.06
Applied Digital Corp Stock (APLD) Option Chain
For the June 18, 2026 expiration date, the APLD stock option chain has a total of 40,338 contracts, with 31,871 call options and 8,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 13,347 contracts.
- September 18, 2026 : 4,410 contracts.
- October 16, 2026 : 2,323 contracts.
- January 15, 2027 : 4,315 contracts.
- June 17, 2027 : 310 contracts.
Applied Digital Corp (APLD) Most Active Options & Calendar
APLD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.60 | -0.11 | -15.49% | 6,318 |
55.00
|
0.09 | -0.07 | -43.75% | 5,726 |
52.00
|
0.31 | -0.07 | -18.42% | 4,551 |
57.00
|
0.04 | -0.07 | -63.64% | 3,015 |
48.00
|
1.18 | -0.06 | -4.84% | 1,770 |
48.50
|
0.98 | -0.07 | -6.67% | 1,284 |
51.00
|
0.41 | -0.13 | -24.07% | 1,172 |
APLD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.63 | -0.42 | -20.49% | 1,016 |
36.00
|
0.03 | -0.02 | -40.00% | 978 |
45.00
|
0.78 | -0.33 | -29.73% | 853 |
46.00
|
1.11 | -0.54 | -32.73% | 766 |
43.50
|
0.41 | -0.29 | -41.43% | 546 |
47.50
|
1.89 | -0.61 | -24.40% | 460 |
42.00
|
0.21 | -0.19 | -47.50% | 454 |
Applied Digital Corp Stock (APLD) Option Chain Analysis
| Put Volume Total | 8,467 |
| Call Volume Total | 31,871 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):