Get the Stockscreener App
8.25
0.73%
0.06
After Hours:
8.19
-0.06
-0.73%
Applied Digital Corporation Stock (APLD) Option Chain
For the October 18, 2024 expiration date, the APLD stock option chain has a total of 10,460 contracts, with 3,622 call options and 6,838 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 580 contracts.
- January 16, 2026 : 704 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.90 | 0.08 | +9.76% | 854 |
|
16.00
|
0.10 | -0.01 | -9.09% | 841 |
|
10.00
|
0.65 | 0.10 | +18.18% | 825 |
|
7.00
|
1.82 | 0.17 | +10.30% | 366 |
|
8.50
|
1.05 | 0.00 | - | 238 |
|
6.00
|
2.45 | 0.10 | +4.26% | 195 |
|
8.00
|
1.25 | 0.15 | +13.64% | 192 |
APLD Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.10 | -0.03 | -23.08% | 3,005 |
|
6.50
|
0.30 | -0.05 | -14.29% | 1,550 |
|
7.00
|
0.51 | 0.07 | +15.91% | 1,542 |
|
6.00
|
0.20 | 0.00 | - | 332 |
|
8.00
|
1.00 | -0.10 | -9.09% | 211 |
|
8.50
|
1.17 | -0.18 | -13.33% | 124 |
|
7.50
|
0.69 | -0.11 | -13.75% | 38 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 6,838 |
| Call Volume Total | 3,622 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $9.00 |
0.65%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):