Get the Stockscreener App
6.225
4.19%
0.255
Applied Digital Corporation Stock (APLD) Option Chain
For the November 08, 2024 expiration date, the APLD stock option chain has a total of 2,345 contracts, with 1,337 call options and 1,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 794 contracts.
- November 22, 2024 : 1,489 contracts.
- November 29, 2024 : 147 contracts.
- December 20, 2024 : 4,493 contracts.
- January 17, 2025 : 1,737 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.40 | 0.01 | +2.56% | 475 |
|
7.00
|
0.09 | 0.00 | - | 424 |
|
6.50
|
0.19 | 0.03 | +18.75% | 308 |
|
7.50
|
0.04 | 0.01 | +33.33% | 103 |
|
3.00
|
3.22 | 0.00 | - | 15 |
|
8.00
|
0.03 | -0.02 | -40.00% | 4 |
|
8.50
|
0.03 | 0.00 | - | 3 |
APLD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.23 | -0.12 | -34.29% | 514 |
|
7.50
|
1.50 | -0.05 | -3.23% | 303 |
|
5.50
|
0.10 | -0.04 | -28.57% | 145 |
|
6.50
|
0.50 | -0.18 | -26.47% | 30 |
|
7.00
|
0.95 | 0.00 | - | 12 |
|
4.50
|
0.05 | -0.03 | -37.50% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,008 |
| Call Volume Total | 1,337 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.19%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):