Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the July 17, 2026 expiration date, the APLD stock option chain has a total of 14,134 contracts, with 12,524 call options and 1,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,590 contracts.
October 16, 2026 : 585 contracts.
January 15, 2027 : 1,360 contracts.
June 17, 2027 : 1,166 contracts.
January 21, 2028 : 564 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
50.00	0.08	-0.04	-33.33%	5,751
35.00	1.71	-0.15	-8.06%	1,386
40.00	0.53	-0.14	-20.90%	1,278
45.00	0.20	-0.05	-20.00%	532
47.00	0.18	0.02	+12.50%	469
42.00	0.34	-0.12	-26.09%	410
39.00	0.69	-0.11	-13.75%	386

APLD Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
34.00	2.60	-0.61	-19.00%	361
32.00	1.60	-0.55	-25.58%	199
35.00	3.23	-0.65	-16.75%	128
30.00	0.92	-0.43	-31.85%	116
26.00	0.25	-0.28	-52.83%	115
33.00	2.05	-0.61	-22.93%	115
28.00	0.50	-0.30	-37.50%	95