Get the Stockscreener App
12.52
4.72%
-0.62
After Hours:
12.42
-0.10
-0.80%
Applied Digital Corporation Stock (APLD) Option Chain
For the September 19, 2025 expiration date, the APLD stock option chain has a total of 13,036 contracts, with 11,323 call options and 1,713 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,206 contracts.
- January 16, 2026 : 20,978 contracts.
- January 15, 2027 : 2,181 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.92 | -0.14 | -13.21% | 4,744 |
|
13.00
|
1.52 | -0.15 | -8.98% | 1,345 |
|
18.00
|
0.46 | -0.05 | -9.80% | 823 |
|
11.00
|
2.40 | -0.45 | -15.79% | 796 |
|
12.00
|
1.83 | -0.42 | -18.67% | 720 |
|
16.00
|
0.68 | -0.17 | -20.00% | 598 |
|
20.00
|
0.34 | -0.01 | -2.86% | 597 |
APLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.96 | 0.31 | +47.69% | 582 |
|
10.00
|
0.53 | 0.13 | +32.50% | 326 |
|
12.00
|
1.36 | 0.31 | +29.52% | 271 |
|
13.00
|
1.91 | 0.25 | +15.06% | 261 |
|
14.00
|
2.63 | 0.28 | +11.91% | 95 |
|
9.00
|
0.30 | 0.09 | +42.86% | 80 |
|
8.00
|
0.14 | 0.04 | +40.00% | 41 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,713 |
| Call Volume Total | 11,323 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):