Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 11,439 contracts, with 9,496 call options and 1,943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
32.00	0.20	0.03	+17.65%	2,195
28.00	0.87	0.29	+50.00%	1,571
27.00	1.25	0.25	+25.00%	1,475
29.00	0.60	0.13	+27.66%	723
30.00	0.42	0.10	+31.25%	662
26.00	1.66	0.25	+17.73%	437
25.00	2.25	0.30	+15.38%	430

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.86	-0.18	-17.31%	526
26.00	1.28	-0.24	-15.79%	433
27.00	1.82	-0.39	-17.65%	218
24.00	0.57	-0.13	-18.57%	207
23.00	0.34	-0.11	-24.44%	65
25.50	1.16	-0.19	-14.07%	57
22.00	0.20	-0.04	-16.67%	56