0.19% -0.142

Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 5,320 contracts, with 3,536 call options and 1,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	1.74	-0.16	-8.42%	1,060
60.00	0.05	-0.02	-28.57%	469
30.00	3.85	-0.02	-0.52%	311
33.00	2.56	0.18	+7.56%	278
32.00	2.72	-0.28	-9.33%	213
40.00	0.80	-0.07	-8.05%	174
36.00	1.73	0.22	+14.57%	145

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.14	-0.02	-12.50%	339
25.00	0.75	-0.05	-6.25%	264
30.00	2.39	-0.11	-4.40%	222
26.00	1.00	0.00	-	199
24.00	0.55	-0.04	-6.78%	157
31.00	2.79	-0.35	-11.15%	95
32.00	3.35	-0.48	-12.53%	79