Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the January 16, 2026 expiration date, the APLD stock option chain has a total of 6,139 contracts, with 5,311 call options and 828 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3,293 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
40.00	6.10	0.20	+3.39%	2,549
35.00	7.75	0.25	+3.33%	767
30.00	9.40	-0.25	-2.59%	367
60.00	2.64	0.09	+3.53%	342
55.00	3.30	0.15	+4.76%	144
34.00	8.36	0.66	+8.57%	123
38.00	6.74	0.27	+4.17%	123

APLD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
30.00	4.94	-0.26	-5.00%	217
36.00	8.45	-0.03	-0.35%	202
35.00	7.70	-0.35	-4.35%	110
20.00	1.28	-0.04	-3.03%	68
34.00	7.50	0.45	+6.38%	58
28.00	4.10	-0.10	-2.38%	35
19.00	1.00	-0.05	-4.76%	22

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	828
Call Volume Total	5,311
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$40.00

CDW

$159.37

1.64%

LDOS

$190.47

0.24%

$220.40

0.27%

WIT

$2.63

1.50%

FIS

$62.52

0.21%

CTSH

$72.88

0.96%