Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the September 18, 2026 expiration date, the APLD stock option chain has a total of 3,163 contracts, with 2,557 call options and 606 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1,677 contracts.
January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
30.00	3.15	-0.35	-10.00%	576
43.00	0.86	-0.24	-21.82%	284
60.00	0.22	-0.02	-8.33%	271
45.00	0.70	-0.14	-16.67%	175
35.00	1.90	-0.23	-10.80%	140
26.00	4.59	-0.66	-12.57%	134
50.00	0.47	-0.10	-17.54%	121

APLD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
20.00	1.47	0.02	+1.38%	138
19.00	1.21	0.13	+12.04%	70
28.00	5.40	0.50	+10.20%	60
23.00	2.48	0.12	+5.08%	58
22.00	2.19	0.09	+4.29%	41
25.00	3.50	0.13	+3.86%	40
26.00	3.85	0.18	+4.90%	30