1.23% 0.5899

Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 40,338 contracts, with 31,871 call options and 8,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 13,347 contracts.
September 18, 2026 : 4,410 contracts.
October 16, 2026 : 2,323 contracts.
January 15, 2027 : 4,315 contracts.
June 17, 2027 : 310 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.60	-0.11	-15.49%	6,318
55.00	0.09	-0.07	-43.75%	5,726
52.00	0.31	-0.07	-18.42%	4,551
57.00	0.04	-0.07	-63.64%	3,015
48.00	1.18	-0.06	-4.84%	1,770
48.50	0.98	-0.07	-6.67%	1,284
51.00	0.41	-0.13	-24.07%	1,172

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
47.00	1.63	-0.42	-20.49%	1,016
36.00	0.03	-0.02	-40.00%	978
45.00	0.78	-0.33	-29.73%	853
46.00	1.11	-0.54	-32.73%	766
43.50	0.41	-0.29	-41.43%	546
47.50	1.89	-0.61	-24.40%	460
42.00	0.21	-0.19	-47.50%	454