Get the Stockscreener App
28.65
9.56%
2.50
Pre-market:
28.86
0.21
+0.73%
Applied Digital Corporation Stock (APLD) Option Chain
For the March 06, 2026 expiration date, the APLD stock option chain has a total of 22,024 contracts, with 15,902 call options and 6,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 7,142 contracts.
- March 20, 2026 : 8,830 contracts.
- March 27, 2026 : 2,074 contracts.
- April 02, 2026 : 1,047 contracts.
- April 10, 2026 : 474 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.50
|
0.21 | 0.12 | +133.33% | 1,977 |
|
30.00
|
0.53 | 0.37 | +231.25% | 1,832 |
|
29.50
|
0.68 | 0.47 | +223.81% | 1,449 |
|
32.00
|
0.16 | 0.10 | +166.67% | 1,303 |
|
29.00
|
0.89 | 0.62 | +229.63% | 1,231 |
|
28.00
|
1.41 | 0.92 | +187.76% | 1,213 |
|
31.00
|
0.30 | 0.20 | +200.00% | 945 |
APLD Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.12 | -0.62 | -83.78% | 893 |
|
25.50
|
0.17 | -0.71 | -80.68% | 803 |
|
26.50
|
0.31 | -1.04 | -77.04% | 568 |
|
28.00
|
0.75 | -1.60 | -68.09% | 538 |
|
29.00
|
1.30 | -1.81 | -58.20% | 515 |
|
24.00
|
0.07 | -0.38 | -84.44% | 502 |
|
27.00
|
0.42 | -1.31 | -75.72% | 446 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 6,122 |
| Call Volume Total | 15,902 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $31.50 |
0.33%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):