Get the Stockscreener App
10.99
4.85%
-0.56
Pre-market:
11.12
0.13
+1.18%
Applied Digital Corporation Stock (APLD) Option Chain
For the June 20, 2025 expiration date, the APLD stock option chain has a total of 49,000 contracts, with 32,615 call options and 16,385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,531 contracts.
- September 19, 2025 : 2,540 contracts.
- October 17, 2025 : 932 contracts.
- January 16, 2026 : 2,941 contracts.
- January 15, 2027 : 1,084 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.08 | -0.10 | -55.56% | 9,122 |
|
11.50
|
0.22 | -0.28 | -56.00% | 5,635 |
|
12.00
|
0.12 | -0.19 | -61.29% | 4,387 |
|
11.00
|
0.39 | -0.43 | -52.44% | 2,276 |
|
13.00
|
0.03 | -0.09 | -75.00% | 2,100 |
|
15.00
|
0.01 | -0.02 | -66.67% | 1,779 |
|
14.00
|
0.02 | -0.03 | -60.00% | 1,674 |
APLD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.05 | 0.02 | +66.67% | 8,085 |
|
11.00
|
0.38 | 0.13 | +52.00% | 2,429 |
|
10.00
|
0.05 | -0.01 | -16.67% | 1,543 |
|
11.50
|
0.67 | 0.20 | +42.55% | 1,481 |
|
10.50
|
0.18 | 0.06 | +50.00% | 1,441 |
|
12.00
|
1.12 | 0.36 | +47.37% | 652 |
|
9.00
|
0.01 | -0.01 | -50.00% | 327 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 16,385 |
| Call Volume Total | 32,615 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $12.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):