47.36
Applied Digital Corp Stock (APLD) Option Chain
For the June 18, 2026 expiration date, the APLD stock option chain has a total of 43,504 contracts, with 34,483 call options and 9,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 13,347 contracts.
- September 18, 2026 : 4,410 contracts.
- October 16, 2026 : 2,323 contracts.
- January 15, 2027 : 4,315 contracts.
- June 17, 2027 : 310 contracts.
Applied Digital Corp (APLD) Most Active Options & Calendar
APLD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.58 | -0.13 | -18.31% | 6,661 |
55.00
|
0.08 | -0.08 | -50.00% | 6,043 |
52.00
|
0.26 | -0.12 | -31.58% | 4,569 |
57.00
|
0.04 | -0.07 | -63.64% | 3,015 |
48.00
|
1.20 | -0.04 | -3.23% | 1,958 |
48.50
|
1.02 | -0.03 | -2.86% | 1,424 |
51.00
|
0.41 | -0.13 | -24.07% | 1,189 |
APLD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.59 | -0.46 | -22.44% | 1,022 |
36.00
|
0.03 | -0.02 | -40.00% | 985 |
46.00
|
1.07 | -0.58 | -35.15% | 950 |
45.00
|
0.70 | -0.41 | -36.94% | 878 |
43.50
|
0.38 | -0.32 | -45.71% | 548 |
47.50
|
1.77 | -0.73 | -29.20% | 467 |
42.00
|
0.21 | -0.19 | -47.50% | 465 |
Applied Digital Corp Stock (APLD) Option Chain Analysis
| Put Volume Total | 9,021 |
| Call Volume Total | 34,483 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):