Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the February 14, 2025 expiration date, the APLD stock option chain has a total of 8,794 contracts, with 7,970 call options and 824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,962 contracts.
February 28, 2025 : 890 contracts.
March 07, 2025 : 588 contracts.
March 14, 2025 : 191 contracts.
March 21, 2025 : 3,642 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
8.00	0.29	-0.13	-30.95%	5,173
8.50	0.14	-0.08	-36.36%	1,311
9.00	0.08	-0.04	-33.33%	527
9.50	0.04	-0.03	-42.86%	358
7.50	0.53	-0.18	-25.35%	347
10.00	0.03	0.00	-	173
7.00	0.82	-0.17	-17.17%	54

APLD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
7.50	0.26	0.01	+4.00%	343
7.00	0.13	0.03	+30.00%	188
8.00	0.53	0.07	+15.22%	179
6.50	0.04	0.00	-	74
9.00	1.41	0.25	+21.55%	27
8.50	1.00	0.21	+26.58%	11
9.50	1.78	-0.36	-16.82%	2

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	824
Call Volume Total	7,970
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$8.00

CDW

$192.02

3.92%

GIB

$119.13

0.04%

$240.42

0.02%

$529.29

0.97%

FIS

$83.38

0.63%

CTSH

$86.20

1.02%