Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the January 09, 2026 expiration date, the APLD stock option chain has a total of 64,516 contracts, with 42,271 call options and 22,245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 28,525 contracts.
January 23, 2026 : 4,759 contracts.
January 30, 2026 : 3,495 contracts.
February 06, 2026 : 1,270 contracts.
February 13, 2026 : 125 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
30.00	2.34	0.92	+64.79%	6,671
35.00	0.76	0.37	+94.87%	5,507
36.00	0.63	0.34	+117.24%	4,989
40.00	0.21	0.09	+75.00%	3,522
32.00	1.51	0.65	+75.58%	2,037
34.00	0.87	0.39	+81.25%	1,871
33.00	1.10	0.43	+64.18%	1,653

APLD Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
28.00	1.20	-0.92	-43.40%	2,144
21.50	0.12	-0.13	-52.00%	1,825
25.00	0.42	-0.46	-52.27%	1,718
24.00	0.32	-0.31	-49.21%	1,624
30.00	2.10	-1.25	-37.31%	1,495
22.00	0.15	-0.17	-53.12%	1,339
23.00	0.21	-0.24	-53.33%	1,253

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	22,245
Call Volume Total	42,271
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

GIB

$91.03

0.12%

LDOS

$195.49

6.55%

$222.82

1.07%

WIT

$2.86

2.05%

FIS

$66.37

1.14%

FISV

$66.99

2.13%