Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 13,698 contracts, with 12,174 call options and 1,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,971 contracts.
September 18, 2026 : 6,685 contracts.
October 16, 2026 : 695 contracts.
January 15, 2027 : 6,388 contracts.
June 17, 2027 : 478 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	5.62	2.12	+60.57%	4,319
50.00	2.52	1.14	+82.61%	1,434
44.00	3.80	1.26	+49.61%	927
60.00	1.07	0.48	+81.36%	733
45.00	3.70	1.50	+68.18%	630
35.00	8.17	2.77	+51.30%	609
30.00	11.37	3.12	+37.82%	523

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
30.00	1.51	-0.97	-39.11%	308
25.00	0.65	-0.45	-40.91%	168
29.00	1.29	-0.74	-36.45%	99
22.00	0.32	-0.25	-43.86%	82
39.00	5.10	-2.26	-30.71%	76
31.00	1.79	-0.94	-34.43%	74
35.00	3.15	-1.57	-33.26%	66