Get the Stockscreener App
34.24
0.74%
0.25
After Hours:
35.41
1.17
+3.42%
Applied Digital Corporation Stock (APLD) Option Chain
For the October 17, 2025 expiration date, the APLD stock option chain has a total of 74,021 contracts, with 49,897 call options and 24,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,418 contracts.
- January 15, 2027 : 1,666 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.53 | -0.58 | -52.25% | 11,930 |
|
45.00
|
0.19 | -0.14 | -42.42% | 5,388 |
|
38.00
|
0.88 | -0.62 | -41.33% | 5,106 |
|
39.00
|
0.70 | -0.68 | -49.28% | 4,193 |
|
35.00
|
1.80 | -0.59 | -24.69% | 3,986 |
|
37.00
|
1.17 | -0.59 | -33.52% | 3,387 |
|
42.00
|
0.35 | -0.48 | -57.83% | 2,931 |
APLD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.96 | -0.89 | -31.23% | 3,196 |
|
35.00
|
2.50 | -0.94 | -27.33% | 2,892 |
|
30.00
|
0.53 | -0.61 | -53.51% | 2,457 |
|
38.00
|
4.60 | -0.95 | -17.12% | 2,362 |
|
37.00
|
3.70 | -1.10 | -22.92% | 2,261 |
|
36.00
|
3.05 | -1.06 | -25.79% | 2,134 |
|
32.00
|
1.05 | -0.81 | -43.55% | 1,436 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 24,124 |
| Call Volume Total | 49,897 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $40.00 |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):