11.48% -2.34

Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the October 23, 2026 expiration date, the APLD stock option chain has a total of 25,365 contracts, with 13,843 call options and 11,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 25,317 contracts.
November 06, 2026 : 6,713 contracts.
November 13, 2026 : 1,719 contracts.
November 20, 2026 : 11,487 contracts.
November 27, 2026 : 1,720 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
20.00	0.28	-1.09	-79.56%	4,889
18.00	0.98	-1.52	-60.80%	2,178
20.50	0.23	-0.83	-78.30%	1,239
21.00	0.15	-0.70	-82.35%	1,215
19.00	0.58	-1.34	-69.79%	1,051
23.50	0.02	-0.21	-91.30%	690
22.00	0.07	-0.45	-86.54%	550

APLD Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
18.00	0.94	0.67	+248.15%	4,676
22.00	4.12	2.01	+95.26%	1,790
17.00	0.52	0.40	+333.33%	1,125
21.00	3.33	1.98	+146.67%	755
16.00	0.28	0.21	+300.00%	706
19.00	1.50	0.97	+183.02%	687
19.50	1.94	1.28	+193.94%	312