Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the March 27, 2026 expiration date, the APLD stock option chain has a total of 25,854 contracts, with 13,242 call options and 12,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 9,484 contracts.
April 10, 2026 : 3,394 contracts.
April 17, 2026 : 7,769 contracts.
April 24, 2026 : 1,487 contracts.
June 18, 2026 : 3,715 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
30.00	0.30	0.16	+114.29%	2,401
29.50	0.43	0.23	+115.00%	1,682
29.00	0.61	0.33	+117.86%	1,672
31.00	0.14	0.05	+55.56%	1,352
28.50	0.87	0.49	+128.95%	1,106
28.00	1.10	0.57	+107.55%	1,041
27.50	1.42	0.73	+105.80%	847

APLD Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
28.00	0.69	-1.04	-60.12%	4,449
25.00	0.12	-0.27	-69.23%	1,497
26.50	0.29	-0.61	-67.78%	1,277
25.50	0.14	-0.39	-73.58%	1,178
27.00	0.39	-0.68	-63.55%	560
22.00	0.01	-0.05	-83.33%	506
26.00	0.20	-0.47	-70.15%	480