Get the Stockscreener App
38.26
9.47%
3.31
Pre-market:
38.18
-0.08
-0.21%
Applied Digital Corporation Stock (APLD) Option Chain
For the February 13, 2026 expiration date, the APLD stock option chain has a total of 60,178 contracts, with 41,950 call options and 18,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 16,549 contracts.
- February 27, 2026 : 6,677 contracts.
- March 06, 2026 : 2,290 contracts.
- March 13, 2026 : 1,684 contracts.
- March 20, 2026 : 8,351 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.30 | 0.68 | +109.68% | 8,389 |
|
38.00
|
2.18 | 1.08 | +98.18% | 4,076 |
|
39.00
|
1.72 | 0.91 | +112.35% | 3,477 |
|
37.00
|
2.70 | 1.33 | +97.08% | 2,378 |
|
45.00
|
0.30 | 0.14 | +87.50% | 2,266 |
|
42.00
|
0.74 | 0.38 | +105.56% | 2,132 |
|
38.50
|
1.92 | 1.01 | +110.99% | 1,982 |
APLD Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.17 | -0.37 | -68.52% | 2,012 |
|
32.00
|
0.28 | -0.75 | -72.82% | 1,617 |
|
37.50
|
1.65 | -2.35 | -58.75% | 1,512 |
|
34.00
|
0.56 | -1.18 | -67.82% | 1,472 |
|
35.00
|
0.80 | -1.40 | -63.64% | 1,268 |
|
38.00
|
1.88 | -2.28 | -54.81% | 1,101 |
|
33.00
|
0.40 | -1.03 | -72.03% | 975 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 18,228 |
| Call Volume Total | 41,950 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.57%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):