Get the Stockscreener App
9.18
1.61%
-0.15
After Hours:
9.17
-0.010
-0.11%
Applied Digital Corporation Stock (APLD) Option Chain
For the July 18, 2025 expiration date, the APLD stock option chain has a total of 21,545 contracts, with 16,791 call options and 4,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,000 contracts.
- October 17, 2025 : 329 contracts.
- January 16, 2026 : 1,419 contracts.
- January 15, 2027 : 807 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.26 | -0.15 | -36.59% | 2,913 |
|
10.00
|
0.14 | -0.10 | -41.67% | 2,835 |
|
9.00
|
0.47 | -0.17 | -26.56% | 2,695 |
|
8.00
|
1.23 | -0.13 | -9.56% | 2,040 |
|
13.00
|
0.01 | -0.03 | -75.00% | 1,314 |
|
10.50
|
0.08 | -0.08 | -50.00% | 1,282 |
|
12.00
|
0.04 | -0.01 | -20.00% | 926 |
APLD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.29 | 0.00 | - | 1,422 |
|
9.50
|
0.58 | 0.02 | +3.57% | 1,049 |
|
8.50
|
0.14 | 0.02 | +16.67% | 845 |
|
8.00
|
0.06 | 0.00 | - | 531 |
|
10.00
|
0.94 | 0.06 | +6.82% | 526 |
|
13.00
|
3.89 | 0.30 | +8.36% | 96 |
|
7.50
|
0.03 | 0.01 | +50.00% | 95 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 4,754 |
| Call Volume Total | 16,791 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):