Get the Stockscreener App
15.95
0.62%
-0.10
After Hours:
15.96
0.01
+0.06%
Applied Digital Corporation Stock (APLD) Option Chain
For the September 19, 2025 expiration date, the APLD stock option chain has a total of 4,265 contracts, with 3,274 call options and 991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,709 contracts.
- January 16, 2026 : 6,298 contracts.
- January 15, 2027 : 1,224 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.03 | -0.11 | -5.14% | 1,005 |
|
16.00
|
1.50 | -0.16 | -9.64% | 418 |
|
17.00
|
1.08 | -0.16 | -12.90% | 307 |
|
20.00
|
0.45 | -0.10 | -18.18% | 281 |
|
16.50
|
1.30 | -0.11 | -7.80% | 222 |
|
14.50
|
2.30 | -0.40 | -14.81% | 205 |
|
18.00
|
0.82 | -0.12 | -12.77% | 184 |
APLD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.61 | -0.06 | -8.96% | 229 |
|
13.00
|
0.34 | -0.07 | -17.07% | 145 |
|
12.00
|
0.19 | -0.05 | -20.83% | 118 |
|
15.00
|
0.93 | -0.06 | -6.06% | 108 |
|
11.50
|
0.16 | 0.03 | +23.08% | 62 |
|
11.00
|
0.11 | -0.01 | -8.33% | 61 |
|
10.00
|
0.06 | -0.03 | -33.33% | 55 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 991 |
| Call Volume Total | 3,274 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.32%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):