Get the Stockscreener App
27.86
9.43%
-2.90
Applied Digital Corporation Stock (APLD) Option Chain
For the December 19, 2025 expiration date, the APLD stock option chain has a total of 22,645 contracts, with 12,632 call options and 10,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,908 contracts.
- January 02, 2026 : 2,246 contracts.
- January 09, 2026 : 1,177 contracts.
- January 16, 2026 : 6,936 contracts.
- January 23, 2026 : 772 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.22 | -0.50 | -69.44% | 1,243 |
|
32.00
|
0.42 | -0.89 | -67.94% | 1,233 |
|
30.00
|
0.77 | -1.44 | -65.16% | 1,205 |
|
35.00
|
0.17 | -0.38 | -69.09% | 1,097 |
|
33.00
|
0.28 | -0.72 | -72.00% | 832 |
|
31.00
|
0.59 | -1.11 | -65.29% | 789 |
|
31.50
|
0.54 | -0.82 | -60.29% | 755 |
APLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
2.24 | 1.10 | +96.49% | 1,364 |
|
27.00
|
1.17 | 0.62 | +112.73% | 1,215 |
|
28.00
|
1.69 | 0.95 | +128.38% | 1,030 |
|
25.00
|
0.53 | 0.23 | +76.67% | 756 |
|
24.50
|
0.39 | 0.17 | +77.27% | 755 |
|
26.00
|
0.79 | 0.46 | +139.39% | 682 |
|
30.00
|
2.88 | 1.33 | +85.81% | 641 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 10,013 |
| Call Volume Total | 12,632 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $34.00 |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):