Get the Stockscreener App
3.95
3.19%
-0.13
After Hours:
3.92
-0.03
-0.76%
Applied Digital Corporation Stock (APLD) Option Chain
For the April 25, 2025 expiration date, the APLD stock option chain has a total of 11,003 contracts, with 8,919 call options and 2,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,093 contracts.
- July 18, 2025 : 2,412 contracts.
- September 19, 2025 : 1,627 contracts.
- October 17, 2025 : 929 contracts.
- January 16, 2026 : 2,705 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.07 | -0.08 | -53.33% | 4,177 |
|
4.00
|
0.21 | -0.12 | -36.36% | 2,690 |
|
5.50
|
0.03 | 0.00 | - | 569 |
|
3.50
|
0.57 | -0.09 | -13.64% | 547 |
|
5.00
|
0.04 | -0.01 | -20.00% | 433 |
|
8.00
|
0.01 | 0.00 | - | 194 |
|
6.50
|
0.01 | 0.00 | - | 115 |
APLD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.03 | -0.02 | -40.00% | 1,117 |
|
4.00
|
0.27 | -0.02 | -6.90% | 503 |
|
3.50
|
0.10 | -0.05 | -33.33% | 289 |
|
4.50
|
0.73 | 0.18 | +32.73% | 79 |
|
5.00
|
1.12 | 0.07 | +6.67% | 40 |
|
6.00
|
2.22 | 0.16 | +7.77% | 30 |
|
5.50
|
1.72 | 0.02 | +1.18% | 8 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 2,084 |
| Call Volume Total | 8,919 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.50 |
1.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):