2.12% 0.89

Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the June 18, 2026 expiration date, the APLD stock option chain has a total of 43,504 contracts, with 34,483 call options and 9,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 13,347 contracts.
September 18, 2026 : 4,410 contracts.
October 16, 2026 : 2,323 contracts.
January 15, 2027 : 4,315 contracts.
June 17, 2027 : 310 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.58	-0.13	-18.31%	6,661
55.00	0.08	-0.08	-50.00%	6,043
52.00	0.26	-0.12	-31.58%	4,569
57.00	0.04	-0.07	-63.64%	3,015
48.00	1.20	-0.04	-3.23%	1,958
48.50	1.02	-0.03	-2.86%	1,424
51.00	0.41	-0.13	-24.07%	1,189

APLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
47.00	1.59	-0.46	-22.44%	1,022
36.00	0.03	-0.02	-40.00%	985
46.00	1.07	-0.58	-35.15%	950
45.00	0.70	-0.41	-36.94%	878
43.50	0.38	-0.32	-45.71%	548
47.50	1.77	-0.73	-29.20%	467
42.00	0.21	-0.19	-47.50%	465