Applied Digital Corp (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corp Stock (APLD) Option Chain

For the October 16, 2026 expiration date, the APLD stock option chain has a total of 6,729 contracts, with 5,603 call options and 1,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,802 contracts.
June 17, 2027 : 943 contracts.
January 21, 2028 : 2,326 contracts.

Applied Digital Corp (APLD) Most Active Options & Calendar

APLD Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
30.00	1.10	-0.45	-29.03%	1,316
40.00	0.12	-0.07	-36.84%	793
50.00	0.03	-0.01	-25.00%	623
33.00	0.56	-0.27	-32.53%	520
31.00	0.83	-0.43	-34.13%	295
27.00	2.23	-0.51	-18.61%	278
32.00	0.70	-0.22	-23.91%	276

APLD Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
23.00	0.93	0.12	+14.81%	202
25.00	1.70	0.19	+12.58%	180
24.00	1.26	0.24	+23.53%	137
22.00	0.69	0.06	+9.52%	99
28.00	3.50	0.45	+14.75%	69
30.00	4.80	0.57	+13.48%	69
21.50	0.58	0.22	+61.11%	58