Applied Digital Corporation (APLD)

Overview News Price History Option Chain Financials Why APLD Down? Discussions Forecast Stock Split

Applied Digital Corporation Stock (APLD) Option Chain

For the June 20, 2025 expiration date, the APLD stock option chain has a total of 1,876 contracts, with 1,480 call options and 396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,246 contracts.
September 19, 2025 : 826 contracts.
October 17, 2025 : 384 contracts.
January 16, 2026 : 1,400 contracts.
January 15, 2027 : 548 contracts.

Applied Digital Corporation (APLD) Most Active Options & Calendar

APLD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
5.00	0.85	-0.15	-15.00%	573
6.00	0.48	-0.07	-12.73%	555
10.00	0.08	-0.01	-11.11%	143
7.00	0.25	-0.08	-24.24%	72
8.00	0.14	-0.06	-30.00%	65
9.00	0.11	-0.01	-8.33%	41
12.00	0.05	-0.01	-16.67%	12

APLD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
4.00	0.17	0.00	-	224
8.00	2.89	0.23	+8.65%	60
5.00	0.51	0.01	+2.00%	44
6.00	1.10	0.04	+3.77%	39
9.00	3.65	-0.10	-2.67%	11
7.00	2.00	0.23	+12.99%	10
10.00	4.90	-0.10	-2.00%	4

Applied Digital Corporation Stock (APLD) Option Chain Analysis

Put Volume Total	396
Call Volume Total	1,480
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$4.00
Call Strike With Highest Volume	$5.00

GIB

$105.95

0.26%

$237.00

0.42%

WIT

$2.82

0.71%

$432.50

1.13%

CTSH

$79.17

0.05%

FIS

$78.34

0.54%