Allspring Core Plus Etf (APLU)

Overview News Price History Discussions Forecast

Allspring Core Plus Etf Stock (APLU) Price History

The historical daily chart and data for Allspring Core Plus Etf stock (APLU), show that the latest closing stock price as of April 15, 2026, is $24.89.

Allspring Core Plus Etf all-time high stock price is $25.63, occurred on October 22, 2025.
The lowest Allspring Core Plus Etf stock price recorded was $24.16 on January 14, 2025. Since then, Allspring Core Plus Etf's stock price has risen over 3.02% to $24.89 now.
The 52-week high stock price for APLU is $25.63, representing a 2.96% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for APLU is $24.38, indicating a -2.06% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about APLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$24.91	$24.88	$0.03	44,257.0	+0.01%
Apr 14, 2026	$24.94	$24.87	$0.0654	38,110.0	+0.22%
Apr 13, 2026	$24.84	$24.80	$0.0399	18,804.0	+0.12%
Apr 10, 2026	$24.84	$24.79	$0.0549	13,324.0	-0.14%
Apr 09, 2026	$24.89	$24.80	$0.09	23,315.0	-0.02%
Apr 08, 2026	$24.89	$24.84	$0.045	27,408.0	+0.40%
Apr 07, 2026	$24.76	$24.63	$0.13	28,007.0	+0.08%
Apr 06, 2026	$24.76	$24.66	$0.10	34,327.0	-0.07%
Apr 02, 2026	$24.75	$24.66	$0.0949	21,348.0	+0.23%
Apr 01, 2026	$24.70	$24.67	$0.03	25,559.0	+0.03%
Mar 31, 2026	$24.69	$24.61	$0.08	13,836.0	+0.40%
Mar 30, 2026	$24.61	$24.55	$0.055	25,793.0	+0.52%
Mar 27, 2026	$24.48	$24.40	$0.08	18,710.0	+0.01%
Mar 26, 2026	$24.59	$24.44	$0.1499	27,881.0	-0.73%
Mar 25, 2026	$24.68	$24.60	$0.08	203,145.0	-0.06%
Mar 24, 2026	$24.69	$24.60	$0.09	10,635.0	-0.26%
Mar 23, 2026	$24.74	$24.63	$0.11	20,402.0	+0.41%
Mar 20, 2026	$24.75	$24.60	$0.15	14,057.0	-0.90%
Mar 19, 2026	$24.84	$24.73	$0.105	17,980.0	+0.05%
Mar 18, 2026	$24.90	$24.81	$0.09	16,862.0	-0.45%
Mar 17, 2026	$24.95	$24.91	$0.035	53,959.0	+0.17%

Allspring Core Plus Etf Stock (APLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Core Plus Etf Stock (APLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.94	$24.63	$0.3054	318,716.0	+0.87%
Mar, 2026	$25.59	$24.40	$1.20	4,150,894.0	-2.27%
Feb, 2026	$25.29	$24.93	$0.36	361,056.0	+1.10%
Jan, 2026	$25.10	$24.91	$0.195	792,789.0	+0.02%

Allspring Core Plus Etf Stock (APLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.42	$24.85	$0.57	556,951.0	-0.97%
Nov, 2025	$25.43	$25.12	$0.31	729,334.0	+0.02%
Oct, 2025	$25.63	$25.17	$0.46	3,153,713.0	+0.30%
Sep, 2025	$25.48	$24.90	$0.5837	260,874.0	+0.76%
Aug, 2025	$25.16	$24.83	$0.33	332,589.0	+0.71%
Jul, 2025	$25.03	$24.67	$0.36	560,946.0	-0.52%
Jun, 2025	$24.94	$24.51	$0.4253	160,708.0	+1.31%
May, 2025	$24.87	$24.38	$0.4905	436,826.0	-0.77%
Apr, 2025	$25.22	$24.23	$0.995	568,288.0	-0.32%
Mar, 2025	$25.09	$24.71	$0.3847	723,716.0	-0.41%
Feb, 2025	$25.02	$24.51	$0.5084	710,270.0	+1.59%
Jan, 2025	$24.68	$24.16	$0.517	2,418,202.0	+0.49%