loading

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History

The historical daily chart and data for Yieldmax Aapl Option Income Strategy Etf stock (APLY), show that the latest closing stock price as of August 22, 2025, is $13.37.
  • Yieldmax Aapl Option Income Strategy Etf all-time high stock price is $23.02, occurred on May 30, 2023.
  • The lowest Yieldmax Aapl Option Income Strategy Etf stock price recorded was $11.72 on April 08, 2025. Since then, Yieldmax Aapl Option Income Strategy Etf's stock price has risen over 14.08% to $13.37 now.
  • The 52-week high stock price for APLY is $18.69, representing a 39.79% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for APLY is $11.72, indicating a -12.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APLY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.41 $13.23 $0.1799 207,534.0 +1.13%
Aug 21, 2025 $13.26 $13.14 $0.12 154,628.0 -0.23%
Aug 20, 2025 $13.43 $13.25 $0.18 218,982.0 -1.85%
Aug 19, 2025 $13.59 $13.43 $0.157 125,051.0 +0.15%
Aug 18, 2025 $13.59 $13.46 $0.13 605,137.0 -0.22%
Aug 15, 2025 $13.60 $13.42 $0.18 59,341.0 -0.52%
Aug 14, 2025 $13.63 $13.48 $0.15 135,607.0 +0.37%
Aug 13, 2025 $13.62 $13.45 $0.17 85,151.0 +0.89%
Aug 12, 2025 $13.47 $13.33 $0.1379 58,280.0 +0.75%
Aug 11, 2025 $13.41 $13.22 $0.19 73,335.0 -0.52%
Aug 08, 2025 $13.46 $13.03 $0.4321 203,657.0 +2.29%
Aug 07, 2025 $13.08 $12.95 $0.13 152,919.0 +2.03%
Aug 06, 2025 $12.89 $12.44 $0.45 225,077.0 +3.81%
Aug 05, 2025 $12.44 $12.30 $0.14 128,730.0 +0.00%
Aug 04, 2025 $12.57 $12.26 $0.3053 139,459.0 +0.41%
Aug 01, 2025 $12.88 $12.23 $0.65 266,958.0 -1.99%
Jul 31, 2025 $12.64 $12.51 $0.13 194,429.0 -3.76%
Jul 30, 2025 $13.19 $12.96 $0.23 149,602.0 -0.91%
Jul 29, 2025 $13.31 $13.14 $0.17 83,207.0 -0.90%
Jul 28, 2025 $13.32 $13.24 $0.08 95,422.0 -0.15%
Jul 25, 2025 $13.32 $13.23 $0.0894 76,070.0 +0.76%
Jul 24, 2025 $13.28 $13.20 $0.08 117,548.0 -0.30%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Aapl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Aapl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.63 $12.23 $1.40 3,047,380.0 +6.53%
Jul, 2025 $13.32 $12.51 $0.81 2,531,815.0 -2.49%
Jun, 2025 $13.21 $12.37 $0.8449 2,605,814.0 -1.08%
May, 2025 $14.35 $12.54 $1.81 2,483,066.0 -8.70%
Apr, 2025 $15.23 $11.72 $3.51 1,417,006.0 -5.63%
Mar, 2025 $16.81 $14.29 $2.52 1,396,324.0 -9.20%
Feb, 2025 $17.13 $16.15 $0.9799 2,037,695.0 -0.89%
Jan, 2025 $17.91 $15.69 $2.22 1,696,448.0 -6.98%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.69 $17.82 $0.8699 1,112,266.0 +1.51%
Nov, 2024 $17.90 $17.01 $0.8909 1,162,852.0 +3.41%
Oct, 2024 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
Sep, 2024 $18.30 $16.80 $1.50 932,315.0 -0.22%
Aug, 2024 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
Jul, 2024 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
Jun, 2024 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
May, 2024 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
Apr, 2024 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
Mar, 2024 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
Feb, 2024 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
Jan, 2024 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
Nov, 2023 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
Oct, 2023 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
Sep, 2023 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
Aug, 2023 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
Jul, 2023 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
Jun, 2023 $22.86 $21.21 $1.65 539,928.0 +5.82%
May, 2023 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):