2.64
price down icon37.88%   -1.61
after-market After Hours: 2.57 -0.07 -2.65%
loading

Aptorum Group Ltd Stock (APM) Price History

The historical daily chart and data for Aptorum Group Ltd stock (APM), show that the latest closing stock price as of August 22, 2025, is $2.64.
  • Aptorum Group Ltd all-time high stock price is $332.80, occurred on June 04, 2019.
  • The lowest Aptorum Group Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Aptorum Group Ltd's stock price has risen over to $2.64 now.
  • The 52-week high stock price for APM is $7.4899, representing a 183.71% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for APM is $0.46, indicating a -82.58% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Aptorum Group Ltd (APM) stock in the beginning of 2024 was $14.80. The stock closed the year at $5.501, a loss of over -62.83% for the year.
The table below shows more information about APM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.85 $2.46 $0.39 13,180,150.0 -37.88%
Aug 21, 2025 $4.47 $2.40 $2.07 391,877,367.0 +234.65%
Aug 20, 2025 $1.32 $1.26 $0.06 51,815.0 -3.79%
Aug 19, 2025 $1.44 $1.29 $0.15 82,200.0 -2.94%
Aug 18, 2025 $1.41 $1.32 $0.091 69,171.0 -2.16%
Aug 15, 2025 $1.46 $1.36 $0.101 51,996.0 -4.79%
Aug 14, 2025 $1.47 $1.35 $0.1199 80,642.0 +2.82%
Aug 13, 2025 $1.45 $1.35 $0.0998 73,588.0 +2.16%
Aug 12, 2025 $1.42 $1.26 $0.1597 38,981.0 -2.11%
Aug 11, 2025 $1.44 $1.25 $0.19 256,595.0 +12.70%
Aug 08, 2025 $1.32 $1.21 $0.1082 57,039.0 -2.33%
Aug 07, 2025 $1.33 $1.27 $0.06 62,686.0 +0.00%
Aug 06, 2025 $1.38 $1.27 $0.1099 106,382.0 -7.86%
Aug 05, 2025 $1.41 $1.34 $0.07 83,309.0 -1.41%
Aug 04, 2025 $1.49 $1.37 $0.12 243,166.0 +3.65%
Aug 01, 2025 $1.54 $1.37 $0.17 127,942.0 -11.61%
Jul 31, 2025 $1.65 $1.54 $0.11 108,060.0 -6.63%
Jul 30, 2025 $1.72 $1.59 $0.13 54,441.0 +1.84%
Jul 29, 2025 $1.69 $1.55 $0.135 136,567.0 +1.24%
Jul 28, 2025 $1.80 $1.60 $0.1997 172,837.0 -11.05%
Jul 25, 2025 $1.82 $1.72 $0.1005 120,424.0 +3.43%
Jul 24, 2025 $1.96 $1.75 $0.21 198,882.0 -9.33%

Aptorum Group Ltd Stock (APM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptorum Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptorum Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptorum Group Ltd Stock (APM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.47 $1.21 $3.26 419,623,179.0 +70.32%
Jul, 2025 $4.42 $0.86 $3.56 203,236,927.0 +70.33%
Jun, 2025 $1.35 $0.90 $0.45 1,843,881.0 -1.09%
May, 2025 $1.07 $0.7747 $0.3003 585,331.0 -2.02%
Apr, 2025 $1.34 $0.6899 $0.6501 2,752,632.0 +11.79%
Mar, 2025 $1.08 $0.824 $0.256 583,521.0 -11.58%
Feb, 2025 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
Jan, 2025 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Stock (APM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
Nov, 2024 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
Oct, 2024 $2.00 $1.35 $0.65 493,908.0 -20.56%
Sep, 2024 $3.09 $1.58 $1.51 405,253.0 -39.80%
Aug, 2024 $3.48 $2.30 $1.18 251,629.0 -9.39%
Jul, 2024 $4.74 $3.23 $1.52 294,596.0 -24.69%
Jun, 2024 $5.05 $4.15 $0.90 192,431.0 -12.02%
May, 2024 $5.85 $3.70 $2.15 468,525.0 -5.14%
Apr, 2024 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
Mar, 2024 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
Feb, 2024 $1.93 $1.35 $0.5834 119,600.0 -1.87%
Jan, 2024 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Stock (APM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $1.47 $1.21 182,745.0 +44.89%
Nov, 2023 $1.85 $1.36 $0.49 54,149.0 -0.59%
Oct, 2023 $2.31 $1.66 $0.6481 79,054.0 -24.94%
Sep, 2023 $2.95 $2.03 $0.9245 476,524.0 +4.86%
Aug, 2023 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
Jul, 2023 $2.83 $2.00 $0.835 237,297.0 -25.93%
Jun, 2023 $3.35 $2.50 $0.85 363,375.0 -14.01%
May, 2023 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
Apr, 2023 $3.75 $2.30 $1.45 289,377.0 -5.71%
Mar, 2023 $3.65 $2.31 $1.34 176,834.0 -18.14%
Feb, 2023 $5.00 $3.13 $1.87 297,623.0 -34.44%
Jan, 2023 $6.50 $4.10 $2.40 222,803.4 -9.11%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):