Ampercap Acquisition Co (APMC)

Overview News Price History Discussions Forecast

Ampercap Acquisition Co Stock (APMC) Price History

The historical daily chart and data for Ampercap Acquisition Co stock (APMC), show that the latest closing stock price as of September 04, 2026, is $9.97.

Ampercap Acquisition Co all-time high stock price is $9.98, occurred on July 02, 2026.
The lowest Ampercap Acquisition Co stock price recorded was $0.00 on July 10, 2026. Since then, Ampercap Acquisition Co's stock price has risen over to $9.97 now.
The 52-week high stock price for APMC is $9.98, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for APMC is $9.8899, indicating a -0.80% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about APMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$9.97	$9.97	$0.00	543.0	+0.20%
Sep 03, 2026	$9.96	$9.95	$0.01	59,829.0	-0.20%
Sep 01, 2026	$9.97	$9.96	$0.010	516.0	-0.10%
Aug 27, 2026	$9.98	$9.97	$0.010	1,515.0	+0.40%
Aug 26, 2026	$9.97	$9.92	$0.05	13,469.0	-0.30%
Aug 25, 2026	$9.97	$9.94	$0.03	126,397.0	+0.40%
Aug 21, 2026	$9.93	$9.93	$0.00	710.0	-0.10%
Aug 20, 2026	$9.95	$9.93	$0.02	396,045.0	+0.20%
Aug 19, 2026	$9.92	$9.92	$0.00	5,224.0	+0.00%
Aug 18, 2026	$9.92	$9.91	$0.010	122,095.0	+0.00%
Aug 17, 2026	$9.92	$9.91	$0.005	31,703.0	+0.00%
Aug 14, 2026	$9.92	$9.92	$0.00	1,054.0	-0.02%
Aug 13, 2026	$9.94	$9.92	$0.02	21,986.0	+0.12%
Aug 12, 2026	$9.92	$9.91	$0.010	30,448.0	-0.10%
Aug 11, 2026	$9.92	$9.91	$0.010	407,073.0	+0.05%
Aug 07, 2026	$9.91	$9.89	$0.0249	5,040.0	-0.05%

Ampercap Acquisition Co Stock (APMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ampercap Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampercap Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.