Get the Stockscreener App
9.92
0.02%
-0.0017
Ampercap Acquisition Co Stock (APMC) Price History
The historical daily chart and data for Ampercap Acquisition Co stock (APMC), show that the latest closing stock price as of August 14, 2026, is $9.92.
- Ampercap Acquisition Co all-time high stock price is $9.98, occurred on July 02, 2026.
- The lowest Ampercap Acquisition Co stock price recorded was $0.00 on July 10, 2026. Since then, Ampercap Acquisition Co's stock price has risen over to $9.92 now.
- The 52-week high stock price for APMC is $9.98, representing a 0.60% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for APMC is $9.8899, indicating a -0.30% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about APMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.92 | $9.92 | $0.00 | 1,054.0 | -0.02% |
| Aug 13, 2026 | $9.94 | $9.92 | $0.02 | 21,986.0 | +0.12% |
| Aug 12, 2026 | $9.92 | $9.91 | $0.010 | 30,448.0 | -0.10% |
| Aug 11, 2026 | $9.92 | $9.91 | $0.010 | 407,073.0 | +0.05% |
| Aug 07, 2026 | $9.91 | $9.89 | $0.0249 | 5,040.0 | -0.05% |
| Aug 06, 2026 | $9.92 | $9.91 | $0.005 | 11,352.0 | +0.10% |
| Aug 04, 2026 | $9.91 | $9.90 | $0.010 | 146,039.0 | +0.00% |
| Jul 31, 2026 | $9.91 | $9.89 | $0.02 | 102,859.0 | +0.10% |
| Jul 30, 2026 | $9.90 | $9.89 | $0.010 | 57,690.0 | +0.00% |
| Jul 29, 2026 | $9.91 | $9.90 | $0.010 | 417.0 | -0.10% |
| Jul 28, 2026 | $9.91 | $9.89 | $0.02 | 36,179.0 | +0.10% |
| Jul 24, 2026 | $9.90 | $9.89 | $0.010 | 217,657.0 | +0.10% |
| Jul 23, 2026 | $9.89 | $9.89 | $0.00 | 46,152.0 | +0.00% |
| Jul 22, 2026 | $9.90 | $9.89 | $0.010 | 30,863.0 | -0.20% |
| Jul 21, 2026 | $9.91 | $9.89 | $0.0199 | 1,403.0 | +0.00% |
| Jul 20, 2026 | $9.92 | $9.91 | $0.010 | 971.0 | +0.00% |
| Jul 17, 2026 | $9.91 | $9.91 | $0.00 | 805.0 | +0.10% |
| Jul 16, 2026 | $9.90 | $9.89 | $0.010 | 297,744.0 | -0.10% |
Ampercap Acquisition Co Stock (APMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampercap Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampercap Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampercap Acquisition Co Stock (APMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.94 | $9.89 | $0.0499 | 624,046.0 | +0.10% |
| Jul, 2026 | $9.98 | $9.89 | $0.0901 | 1,582,710.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):