Ampercap Acquisition Co (APMC)

Overview News Price History Discussions Forecast

Ampercap Acquisition Co Stock (APMC) Price History

The historical daily chart and data for Ampercap Acquisition Co stock (APMC), show that the latest closing stock price as of July 24, 2026, is $9.90.

Ampercap Acquisition Co all-time high stock price is $9.98, occurred on July 02, 2026.
The lowest Ampercap Acquisition Co stock price recorded was $0.00 on July 10, 2026. Since then, Ampercap Acquisition Co's stock price has risen over to $9.90 now.
The 52-week high stock price for APMC is $9.98, representing a 0.81% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for APMC is $9.8899, indicating a -0.10% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about APMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$9.90	$9.89	$0.010	217,657.0	+0.10%
Jul 23, 2026	$9.89	$9.89	$0.00	46,152.0	+0.00%
Jul 22, 2026	$9.90	$9.89	$0.010	30,863.0	-0.20%
Jul 21, 2026	$9.91	$9.89	$0.0199	1,403.0	+0.00%
Jul 20, 2026	$9.92	$9.91	$0.010	971.0	+0.00%
Jul 17, 2026	$9.91	$9.91	$0.00	805.0	+0.10%
Jul 16, 2026	$9.90	$9.89	$0.010	297,744.0	-0.10%
Jul 15, 2026	$9.91	$9.90	$0.005	896.0	+0.00%
Jul 14, 2026	$9.91	$9.90	$0.010	225,232.0	+0.10%
Jul 13, 2026	$9.90	$9.90	$0.00	842.0	+0.00%
Jul 09, 2026	$9.90	$9.89	$0.005	708.0	+0.00%
Jul 08, 2026	$9.91	$9.89	$0.0201	465,020.0	-0.10%
Jul 07, 2026	$9.91	$9.90	$0.010	27,334.0	+0.10%
Jul 06, 2026	$9.95	$9.89	$0.06	25,884.0	-0.10%
Jul 02, 2026	$9.98	$9.90	$0.08	3,201.0	+0.10%

Ampercap Acquisition Co Stock (APMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ampercap Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampercap Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.