Get the Stockscreener App
469.71
2.04%
-9.78
After Hours:
468.63
-1.08
-0.23%
Applovin Corp Stock (APP) Option Chain
For the July 17, 2026 expiration date, the APP stock option chain has a total of 2,682 contracts, with 1,413 call options and 1,269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2,246 contracts.
- September 18, 2026 : 613 contracts.
- November 20, 2026 : 597 contracts.
- December 18, 2026 : 224 contracts.
- January 15, 2027 : 568 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
30.80 | -7.40 | -19.37% | 218 |
|
550.00
|
9.90 | -4.13 | -29.44% | 204 |
|
600.00
|
4.00 | -2.60 | -39.39% | 203 |
|
470.00
|
35.65 | -7.23 | -16.86% | 168 |
|
700.00
|
0.70 | -1.00 | -58.82% | 94 |
|
500.00
|
23.00 | -7.00 | -23.33% | 79 |
|
620.00
|
2.94 | -1.99 | -40.37% | 60 |
APP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
17.30 | 1.10 | +6.79% | 576 |
|
350.00
|
2.93 | 0.03 | +1.03% | 160 |
|
400.00
|
9.40 | 1.10 | +13.25% | 107 |
|
420.00
|
14.12 | 1.12 | +8.62% | 70 |
|
460.00
|
28.43 | 3.25 | +12.91% | 51 |
|
450.00
|
25.00 | 2.65 | +11.86% | 47 |
|
440.00
|
20.82 | 2.97 | +16.64% | 46 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 1,269 |
| Call Volume Total | 1,413 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $480.00 |
6.50%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):