Get the Stockscreener App
328.54
3.23%
-10.97
After Hours:
329.22
0.68
+0.21%
Applovin Corp Stock (APP) Option Chain
For the May 16, 2025 expiration date, the APP stock option chain has a total of 37,974 contracts, with 24,342 call options and 13,632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,284 contracts.
- July 18, 2025 : 2,587 contracts.
- August 15, 2025 : 776 contracts.
- September 19, 2025 : 739 contracts.
- November 21, 2025 : 597 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
32.20 | -9.80 | -23.33% | 4,252 |
|
350.00
|
4.55 | -6.45 | -58.64% | 2,764 |
|
400.00
|
0.35 | -1.19 | -77.27% | 2,378 |
|
360.00
|
2.90 | -5.10 | -63.75% | 2,340 |
|
370.00
|
1.40 | -3.84 | -73.28% | 2,204 |
|
295.00
|
38.10 | -11.80 | -23.65% | 2,151 |
|
340.00
|
7.55 | -7.95 | -51.29% | 1,812 |
APP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.40 | -0.10 | -6.67% | 3,155 |
|
310.00
|
4.95 | 0.43 | +9.51% | 2,081 |
|
300.00
|
2.80 | 0.05 | +1.82% | 1,307 |
|
330.00
|
12.80 | 2.20 | +20.75% | 1,169 |
|
325.00
|
10.10 | 1.80 | +21.69% | 895 |
|
280.00
|
0.79 | -0.23 | -22.55% | 835 |
|
270.00
|
0.50 | -0.20 | -28.57% | 687 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 13,632 |
| Call Volume Total | 24,342 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):