4.71% -13.16

Applovin Corp (APP)

Overview News Price History Option Chain Financials Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the October 23, 2026 expiration date, the APP stock option chain has a total of 10,798 contracts, with 3,834 call options and 6,964 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 3,478 contracts.
November 06, 2026 : 1,698 contracts.
November 13, 2026 : 1,639 contracts.
November 20, 2026 : 4,325 contracts.
November 27, 2026 : 1,093 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
280.00	2.95	-5.85	-66.48%	489
300.00	0.52	-1.98	-79.20%	441
320.00	0.20	-0.38	-65.52%	397
230.00	37.74	-3.42	-8.31%	210
285.00	1.95	-4.55	-70.00%	201
290.00	1.25	-3.95	-75.96%	183
227.50	40.17	0.00	-	180

APP Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
245.00	1.70	0.92	+117.95%	639
242.50	1.31	0.76	+138.18%	588
170.00	0.16	0.00	-	546
175.00	0.10	-0.15	-60.00%	528
250.00	2.85	1.65	+137.50%	511
247.50	2.18	1.38	+172.50%	491
240.00	1.36	0.86	+172.00%	398