1.79% -5.54

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the August 21, 2026 expiration date, the APP stock option chain has a total of 14,993 contracts, with 8,526 call options and 6,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 978 contracts.
November 20, 2026 : 197 contracts.
December 18, 2026 : 277 contracts.
January 15, 2027 : 696 contracts.
June 17, 2027 : 212 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
350.00	0.35	-0.65	-65.00%	1,556
340.00	0.80	-1.23	-60.59%	839
330.00	1.82	-1.98	-52.11%	577
325.00	2.65	-2.55	-49.04%	415
320.00	4.00	-2.90	-42.03%	404
335.00	1.20	-2.00	-62.50%	379
310.00	7.76	-4.15	-34.84%	340

APP Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
290.00	1.37	0.20	+17.09%	1,299
292.50	1.73	0.30	+20.98%	854
300.00	3.50	0.49	+16.28%	670
295.00	2.25	0.25	+12.50%	484
310.00	7.59	1.19	+18.59%	408
305.00	5.40	1.10	+25.58%	310
400.00	92.00	9.30	+11.25%	275