Get the Stockscreener App
341.64
1.68%
5.64
After Hours:
340.36
-1.28
-0.37%
Applovin Corp Stock (APP) Option Chain
For the July 18, 2025 expiration date, the APP stock option chain has a total of 8,951 contracts, with 6,931 call options and 2,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,329 contracts.
- September 19, 2025 : 1,020 contracts.
- November 21, 2025 : 123 contracts.
- January 16, 2026 : 84 contracts.
- February 20, 2026 : 12 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.82 | -1.48 | -44.85% | 2,758 |
|
350.00
|
11.80 | -0.60 | -4.84% | 1,363 |
|
360.00
|
8.40 | -1.40 | -14.29% | 674 |
|
450.00
|
0.35 | -0.30 | -46.15% | 565 |
|
370.00
|
5.60 | -1.40 | -20.00% | 285 |
|
380.00
|
3.95 | -1.60 | -28.83% | 118 |
|
365.00
|
7.21 | -0.59 | -7.56% | 116 |
APP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
6.10 | -4.30 | -41.35% | 403 |
|
330.00
|
9.20 | -5.50 | -37.41% | 240 |
|
315.00
|
4.90 | -3.10 | -38.75% | 172 |
|
300.00
|
2.37 | -2.02 | -46.01% | 148 |
|
280.00
|
0.75 | -0.91 | -54.82% | 125 |
|
325.00
|
7.80 | -4.43 | -36.22% | 120 |
|
270.00
|
0.50 | -0.35 | -41.18% | 108 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2,020 |
| Call Volume Total | 6,931 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $400.00 |
1.13%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):