0.93% -3.57

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the February 14, 2025 expiration date, the APP stock option chain has a total of 9,348 contracts, with 7,465 call options and 1,883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 5,731 contracts.
February 28, 2025 : 533 contracts.
March 07, 2025 : 89 contracts.
March 14, 2025 : 54 contracts.
March 21, 2025 : 560 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
455.00	13.70	1.70	+14.17%	1,888
490.00	8.22	0.72	+9.60%	1,454
442.50	16.32	0.00	-	1,398
420.00	22.20	3.41	+18.15%	631
450.00	14.86	1.66	+12.58%	298
400.00	29.16	0.16	+0.55%	180
500.00	6.90	0.40	+6.15%	165

APP Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
280.00	3.55	-0.63	-15.07%	182
290.00	5.00	-0.60	-10.71%	175
300.00	6.73	-0.23	-3.30%	109
310.00	8.80	0.20	+2.33%	96
350.00	22.32	1.02	+4.79%	96
250.00	1.19	-0.13	-9.85%	88
325.00	12.93	-1.13	-8.04%	77

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	1,883
Call Volume Total	7,465
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$455.00

ADP

$306.76

0.64%

SHOP

$117.00

1.29%

UBER

$75.75

8.52%

INTU

$579.08

1.84%

TEAM

$313.99

1.49%