Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the June 20, 2025 expiration date, the APP stock option chain has a total of 4,282 contracts, with 2,473 call options and 1,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,364 contracts.
August 15, 2025 : 1,187 contracts.
September 19, 2025 : 388 contracts.
November 21, 2025 : 275 contracts.
January 16, 2026 : 606 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
450.00	9.67	0.92	+10.51%	1,168
400.00	24.93	2.03	+8.86%	181
380.00	34.68	3.38	+10.80%	128
500.00	3.20	0.25	+8.47%	95
382.50	31.70	1.40	+4.62%	66
425.00	14.20	-2.35	-14.20%	65
550.00	0.75	-0.20	-21.05%	61

APP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
285.00	1.37	-0.83	-37.73%	724
350.00	12.61	-1.19	-8.62%	166
360.00	17.54	0.14	+0.80%	103
300.00	2.42	-1.03	-29.86%	102
345.00	8.90	-3.35	-27.35%	88
320.00	5.30	-0.92	-14.79%	78
310.00	4.05	-0.15	-3.57%	77

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	1,809
Call Volume Total	2,473
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$285.00
Call Strike With Highest Volume	$450.00

PANW

$192.30

3.59%

SHOP

$107.10

0.26%

ADP

$325.34

0.40%

UBER

$84.09

0.38%

ADBE

$414.85

0.36%

NOW

$1,011.62

0.20%