Get the Stockscreener App
412.73
5.29%
20.75
After Hours:
412.00
-0.73
-0.18%
Applovin Corp Stock (APP) Option Chain
For the August 21, 2026 expiration date, the APP stock option chain has a total of 1,375 contracts, with 926 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 978 contracts.
- November 20, 2026 : 197 contracts.
- December 18, 2026 : 277 contracts.
- January 15, 2027 : 696 contracts.
- June 17, 2027 : 212 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
12.50 | 4.57 | +57.63% | 113 |
|
425.00
|
35.00 | 6.75 | +23.89% | 106 |
|
420.00
|
36.10 | 5.60 | +18.36% | 80 |
|
450.00
|
25.00 | 8.15 | +48.37% | 65 |
|
412.50
|
38.00 | -3.65 | -8.76% | 44 |
|
600.00
|
2.51 | 0.81 | +47.65% | 42 |
|
430.00
|
32.50 | 11.59 | +55.43% | 41 |
APP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
31.30 | -9.30 | -22.91% | 79 |
|
425.00
|
47.73 | -10.26 | -17.69% | 67 |
|
390.00
|
28.00 | -7.82 | -21.83% | 35 |
|
385.00
|
27.10 | -4.20 | -13.42% | 30 |
|
415.00
|
41.50 | -7.30 | -14.96% | 28 |
|
330.00
|
8.93 | -2.92 | -24.64% | 23 |
|
380.00
|
23.80 | -6.00 | -20.13% | 22 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 449 |
| Call Volume Total | 926 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $500.00 |
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):