Get the Stockscreener App
310.75
0.55%
-1.72
After Hours:
311.15
0.40
+0.13%
Applovin Corp Stock (APP) Option Chain
For the November 20, 2026 expiration date, the APP stock option chain has a total of 2,546 contracts, with 474 call options and 2,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 277 contracts.
- January 15, 2027 : 696 contracts.
- June 17, 2027 : 212 contracts.
- January 21, 2028 : 312 contracts.
- June 16, 2028 : 9 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
9.72 | -0.91 | -8.56% | 51 |
|
340.00
|
23.15 | -0.75 | -3.14% | 48 |
|
410.00
|
8.60 | -0.85 | -8.99% | 47 |
|
350.00
|
19.70 | -1.80 | -8.37% | 41 |
|
320.00
|
30.12 | -1.88 | -5.87% | 39 |
|
330.00
|
26.32 | -1.06 | -3.87% | 32 |
|
450.00
|
4.70 | -0.50 | -9.62% | 30 |
APP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
17.51 | -0.59 | -3.26% | 933 |
|
220.00
|
3.55 | 0.05 | +1.43% | 851 |
|
330.00
|
43.10 | -0.30 | -0.69% | 58 |
|
310.00
|
31.32 | -0.79 | -2.46% | 29 |
|
450.00
|
140.25 | -0.42 | -0.30% | 26 |
|
250.00
|
8.54 | -0.66 | -7.17% | 18 |
|
270.00
|
13.65 | -0.85 | -5.86% | 18 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2,072 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 4.37 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $400.00 |
1.94%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):