Get the Stockscreener App
366.91
19.68%
-89.90
Pre-market:
365.50
-1.41
-0.38%
Applovin Corp Stock (APP) Option Chain
For the February 20, 2026 expiration date, the APP stock option chain has a total of 209,727 contracts, with 37,571 call options and 172,156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 7,957 contracts.
- March 06, 2026 : 3,775 contracts.
- March 13, 2026 : 2,023 contracts.
- March 20, 2026 : 35,921 contracts.
- March 27, 2026 : 971 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.40 | -40.51 | -96.66% | 4,685 |
|
400.00
|
6.35 | -65.65 | -91.18% | 4,148 |
|
500.00
|
0.51 | -21.99 | -97.73% | 4,079 |
|
430.00
|
2.46 | -49.97 | -95.31% | 2,332 |
|
420.00
|
3.20 | -53.90 | -94.40% | 1,837 |
|
380.00
|
11.97 | -72.53 | -85.83% | 1,610 |
|
440.00
|
1.83 | -45.22 | -96.11% | 1,590 |
APP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
230.30 | 83.00 | +56.35% | 47,470 |
|
570.00
|
203.40 | 70.80 | +53.39% | 19,718 |
|
700.00
|
330.30 | 93.75 | +39.63% | 17,150 |
|
580.00
|
209.80 | 80.05 | +61.70% | 13,849 |
|
630.00
|
258.60 | 74.50 | +40.47% | 9,291 |
|
610.00
|
239.70 | 98.20 | +69.40% | 7,812 |
|
550.00
|
177.40 | 62.45 | +54.33% | 7,447 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 172,156 |
| Call Volume Total | 37,571 |
| Put/Call Ratio (PCR) | 4.58 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $450.00 |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):