Get the Stockscreener App
608.68
3.71%
-23.46
After Hours:
606.69
-1.99
-0.33%
Applovin Corp Stock (APP) Option Chain
For the November 07, 2025 expiration date, the APP stock option chain has a total of 13,334 contracts, with 7,570 call options and 5,764 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 8,872 contracts.
- November 21, 2025 : 3,541 contracts.
- November 28, 2025 : 283 contracts.
- December 05, 2025 : 140 contracts.
- December 12, 2025 : 199 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
625.00
|
35.36 | -9.64 | -21.42% | 1,435 |
|
700.00
|
9.50 | -7.10 | -42.77% | 499 |
|
710.00
|
8.05 | -5.85 | -42.09% | 368 |
|
780.00
|
1.60 | -2.18 | -57.67% | 304 |
|
620.00
|
36.60 | -11.50 | -23.91% | 300 |
|
630.00
|
32.78 | -11.06 | -25.23% | 297 |
|
800.00
|
0.97 | -1.53 | -61.20% | 243 |
APP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
22.11 | 4.86 | +28.17% | 577 |
|
430.00
|
0.13 | -0.08 | -38.10% | 537 |
|
620.00
|
39.40 | 5.06 | +14.74% | 329 |
|
500.00
|
2.75 | 0.63 | +29.72% | 235 |
|
627.50
|
47.06 | 8.86 | +23.19% | 213 |
|
540.00
|
8.90 | 1.85 | +26.24% | 202 |
|
490.00
|
1.79 | 0.24 | +15.48% | 192 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 5,764 |
| Call Volume Total | 7,570 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $625.00 |
3.83%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):