Get the Stockscreener App
455.49
4.34%
21.98
Applovin Corp Stock (APP) Option Chain
For the April 17, 2026 expiration date, the APP stock option chain has a total of 7 contracts, with 5 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
2.50 | 0.05 | +2.04% | 4 |
|
477.50
|
1.35 | 0.15 | +12.50% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
191.60 | 0.00 | - | - |
|
195.00
|
203.00 | 0.00 | - | - |
|
200.00
|
275.29 | 0.00 | - | - |
|
210.00
|
165.00 | 0.00 | - | - |
APP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
435.00
|
9.51 | -3.24 | -25.41% | 2 |
|
185.00
|
0.15 | 0.00 | - | - |
|
190.00
|
0.05 | 0.00 | - | - |
|
195.00
|
1.35 | 0.00 | - | - |
|
200.00
|
0.03 | 0.00 | - | - |
|
210.00
|
0.20 | 0.00 | - | - |
|
220.00
|
1.05 | 0.00 | - | - |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $435.00 |
| Call Strike With Highest Volume | $465.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):