Get the Stockscreener App
298.18
2.39%
7.09
After Hours:
298.31
0.13
+0.04%
Applovin Corp Stock (APP) Option Chain
For the November 22, 2024 expiration date, the APP stock option chain has a total of 16,143 contracts, with 11,018 call options and 5,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 8,719 contracts.
- December 06, 2024 : 901 contracts.
- December 13, 2024 : 121 contracts.
- December 20, 2024 : 1,962 contracts.
- December 27, 2024 : 322 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
8.25 | 0.85 | +11.49% | 3,339 |
|
320.00
|
2.45 | -0.15 | -5.77% | 3,256 |
|
310.00
|
4.60 | 0.30 | +6.98% | 1,361 |
|
325.00
|
1.65 | -0.40 | -19.51% | 645 |
|
330.00
|
1.14 | -0.46 | -28.75% | 267 |
|
305.00
|
6.16 | 0.56 | +10.00% | 225 |
|
295.00
|
10.00 | 1.00 | +11.11% | 172 |
APP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.35 | -2.05 | -60.29% | 1,117 |
|
285.00
|
3.95 | -3.85 | -49.36% | 776 |
|
290.00
|
5.60 | -7.50 | -57.25% | 607 |
|
275.00
|
1.90 | -2.60 | -57.78% | 387 |
|
260.00
|
0.65 | -1.07 | -62.21% | 325 |
|
280.00
|
2.75 | -3.45 | -55.65% | 300 |
|
300.00
|
10.20 | -9.30 | -47.69% | 292 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 5,125 |
| Call Volume Total | 11,018 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):