3.51% -17.15

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the March 27, 2026 expiration date, the APP stock option chain has a total of 420 contracts, with 271 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
472.50	8.63	-0.87	-9.16%	41
477.50	5.60	-2.20	-28.21%	30
490.00	4.00	-0.60	-13.04%	27
475.00	5.65	-3.00	-34.68%	22
467.50	9.00	-2.43	-21.26%	21
500.00	1.65	-1.25	-43.10%	21
480.00	4.50	-2.50	-35.71%	20

APP Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
450.00	14.50	3.00	+26.09%	32
365.00	0.35	-0.10	-22.22%	22
435.00	8.80	2.30	+35.38%	17
370.00	0.35	-0.04	-10.26%	12
360.00	0.35	0.15	+75.00%	10
375.00	0.50	-0.04	-7.41%	8
405.00	2.40	0.55	+29.73%	8