Get the Stockscreener App
521.94
1.99%
-10.62
After Hours:
521.41
-0.53
-0.10%
Applovin Corp Stock (APP) Option Chain
For the January 30, 2026 expiration date, the APP stock option chain has a total of 10,804 contracts, with 6,231 call options and 4,573 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,240 contracts.
- February 13, 2026 : 2,740 contracts.
- February 20, 2026 : 7,478 contracts.
- February 27, 2026 : 401 contracts.
- March 06, 2026 : 0 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
750.00
|
0.22 | 0.07 | +46.67% | 1,167 |
|
600.00
|
2.40 | -2.40 | -50.00% | 919 |
|
590.00
|
3.12 | -3.35 | -51.78% | 551 |
|
550.00
|
10.00 | -6.50 | -39.39% | 278 |
|
580.00
|
4.18 | -3.42 | -45.00% | 271 |
|
800.00
|
0.05 | -0.10 | -66.67% | 208 |
|
520.00
|
21.70 | -12.35 | -36.27% | 204 |
APP Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
720.00
|
203.00 | 20.37 | +11.15% | 830 |
|
500.00
|
12.00 | 0.00 | - | 738 |
|
515.00
|
17.15 | 0.80 | +4.89% | 436 |
|
490.00
|
9.80 | 0.47 | +5.04% | 341 |
|
450.00
|
3.30 | 0.30 | +10.00% | 292 |
|
530.00
|
25.50 | 3.00 | +13.33% | 237 |
|
520.00
|
20.85 | 2.45 | +13.32% | 223 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 4,573 |
| Call Volume Total | 6,231 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $720.00 |
| Call Strike With Highest Volume | $750.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):