Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the June 18, 2026 expiration date, the APP stock option chain has a total of 4,185 contracts, with 3,655 call options and 530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,209 contracts.
August 21, 2026 : 364 contracts.
September 18, 2026 : 825 contracts.
November 20, 2026 : 82 contracts.
December 18, 2026 : 258 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
650.00	1.85	-0.59	-24.18%	1,021
520.00	20.53	-1.97	-8.76%	848
800.00	0.10	-0.08	-44.44%	561
630.00	2.70	-0.92	-25.41%	429
600.00	4.80	-0.92	-16.08%	135
700.00	0.70	-0.36	-33.96%	118
510.00	22.75	-4.57	-16.73%	73

APP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	6.58	-0.82	-11.08%	78
490.00	38.04	1.54	+4.22%	49
465.00	27.30	2.50	+10.08%	38
370.00	3.00	0.05	+1.69%	37
350.00	1.80	0.08	+4.65%	36
410.00	8.25	-0.30	-3.51%	34
485.00	32.24	-1.51	-4.47%	30