Get the Stockscreener App
441.68
5.47%
22.92
After Hours:
443.75
2.07
+0.47%
Applovin Corp Stock (APP) Option Chain
For the September 19, 2025 expiration date, the APP stock option chain has a total of 7,001 contracts, with 4,197 call options and 2,804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,196 contracts.
- January 16, 2026 : 1,751 contracts.
- February 20, 2026 : 383 contracts.
- March 20, 2026 : 208 contracts.
- June 18, 2026 : 340 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
24.90 | 8.62 | +52.95% | 530 |
|
500.00
|
9.21 | 3.40 | +58.52% | 517 |
|
440.00
|
29.80 | 10.34 | +53.13% | 376 |
|
445.00
|
27.10 | 8.96 | +49.39% | 352 |
|
470.00
|
17.10 | 6.40 | +59.81% | 259 |
|
485.00
|
12.27 | 4.22 | +52.42% | 205 |
|
530.00
|
5.00 | 1.50 | +42.86% | 174 |
APP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
12.05 | -6.95 | -36.58% | 317 |
|
410.00
|
14.47 | -8.79 | -37.79% | 276 |
|
445.00
|
30.10 | -7.95 | -20.89% | 231 |
|
380.00
|
7.45 | -4.70 | -38.68% | 213 |
|
440.00
|
26.50 | -12.20 | -31.52% | 187 |
|
300.00
|
0.96 | -0.43 | -30.94% | 163 |
|
425.00
|
20.52 | -11.18 | -35.27% | 159 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 2,804 |
| Call Volume Total | 4,197 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):