9.18% 33.95

Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the August 15, 2025 expiration date, the APP stock option chain has a total of 20,621 contracts, with 18,890 call options and 1,731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,542 contracts.
November 21, 2025 : 336 contracts.
January 16, 2026 : 638 contracts.
February 20, 2026 : 66 contracts.
March 20, 2026 : 80 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
410.00	25.73	11.03	+75.03%	4,358
400.00	31.40	13.70	+77.40%	3,714
370.00	44.30	17.25	+63.77%	3,144
560.00	2.23	0.84	+60.43%	2,907
540.00	3.14	2.29	+269.41%	1,509
450.00	14.80	7.88	+113.87%	1,217
420.00	22.13	10.08	+83.65%	220

APP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	3.10	-3.35	-51.94%	208
320.00	5.72	-6.08	-51.53%	146
350.00	13.59	-9.91	-42.17%	141
330.00	7.99	-6.91	-46.38%	140
380.00	25.70	-14.37	-35.86%	128
360.00	17.35	-11.05	-38.91%	108
270.00	1.50	-0.65	-30.23%	95

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	1,731
Call Volume Total	18,890
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$410.00

TTD

$88.20

1.97%

OMC

$72.16

0.72%

IPG

$24.62

0.87%

WPP

$27.10

0.45%

MGNI

$23.21

1.71%