433.51
price up icon3.85%   16.06
pre-market  Pre-market:  431.83   -1.68   -0.39%
loading

Applovin Corp Stock (APP) Option Chain

For the April 17, 2026 expiration date, the APP stock option chain has a total of 17,703 contracts, with 11,961 call options and 5,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 4,920 contracts.
  • May 15, 2026 : 2,907 contracts.
  • June 18, 2026 : 1,103 contracts.
  • July 17, 2026 : 290 contracts.
  • August 21, 2026 : 84 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 470.00 1.71 0.31 +22.14% 1,731
favorite 480.00 1.00 0.20 +25.00% 1,661
favorite 430.00 13.96 5.56 +66.19% 1,234
favorite 450.00 5.50 1.70 +44.74% 1,161
favorite 420.00 20.20 7.15 +54.79% 1,105
favorite 440.00 8.70 4.10 +89.13% 492
favorite 410.00 26.40 8.46 +47.16% 448

APP Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
400.00
2.30 -5.20 -69.33% 662
favorite
380.00
0.80 -2.26 -73.86% 597
favorite
375.00
0.68 -1.92 -73.85% 406
favorite
390.00
1.40 -3.19 -69.50% 390
favorite
370.00
0.55 -1.25 -69.44% 376
favorite
420.00
6.50 -10.15 -60.96% 361
favorite
430.00
10.44 -12.56 -54.61% 288

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total 5,742
Call Volume Total 11,961
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $470.00
OMC OMC
$76.48
price up icon 0.63%
TTD TTD
$21.02
price down icon 0.94%
WPP WPP
$17.38
price up icon 0.58%
$12.46
price up icon 3.06%
ZD ZD
$45.62
price up icon 3.05%
Cap:     |  Volume (24h):