Get the Stockscreener App
670.67
6.46%
-46.31
After Hours:
667.23
-3.44
-0.51%
Applovin Corp Stock (APP) Option Chain
For the December 19, 2025 expiration date, the APP stock option chain has a total of 17,851 contracts, with 10,714 call options and 7,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 5,067 contracts.
- January 02, 2026 : 1,319 contracts.
- January 09, 2026 : 497 contracts.
- January 16, 2026 : 4,338 contracts.
- January 23, 2026 : 166 contracts.
Applovin Corp (APP) Most Active Options & Calendar
APP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
8.61 | -24.69 | -74.14% | 1,533 |
|
697.50
|
11.00 | -23.60 | -68.21% | 824 |
|
750.00
|
1.65 | -8.35 | -83.50% | 645 |
|
690.00
|
11.80 | -27.20 | -69.74% | 586 |
|
730.00
|
3.87 | -13.13 | -77.24% | 467 |
|
685.00
|
13.50 | -28.10 | -67.55% | 454 |
|
710.00
|
6.40 | -19.60 | -75.38% | 386 |
APP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
0.50 | -0.10 | -16.67% | 745 |
|
680.00
|
25.09 | 15.94 | +174.21% | 704 |
|
650.00
|
11.40 | 7.00 | +159.09% | 679 |
|
600.00
|
2.44 | 1.12 | +84.85% | 450 |
|
630.00
|
6.50 | 4.05 | +165.31% | 344 |
|
620.00
|
4.56 | 2.66 | +140.00% | 263 |
|
635.00
|
7.30 | 4.50 | +160.71% | 252 |
Applovin Corp Stock (APP) Option Chain Analysis
| Put Volume Total | 7,137 |
| Call Volume Total | 10,714 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $700.00 |
0.22%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):