Applovin Corp (APP)

Overview News Price History Option Chain Financials Why APP Down? Discussions Forecast

Applovin Corp Stock (APP) Option Chain

For the November 21, 2025 expiration date, the APP stock option chain has a total of 4,379 contracts, with 2,890 call options and 1,489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,081 contracts.
February 20, 2026 : 1,047 contracts.
March 20, 2026 : 1,134 contracts.
June 18, 2026 : 138 contracts.
December 18, 2026 : 90 contracts.

Applovin Corp (APP) Most Active Options & Calendar

APP Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
720.00	18.20	2.29	+14.39%	430
600.00	55.90	9.32	+20.01%	363
650.00	36.40	6.40	+21.33%	288
730.00	14.70	-0.50	-3.29%	233
700.00	23.36	4.21	+21.98%	219
590.00	60.00	8.17	+15.76%	209
630.00	43.50	7.65	+21.34%	192

APP Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
500.00	22.70	-5.30	-18.93%	238
580.00	52.30	-9.70	-15.65%	204
100.00	0.05	0.01	+25.00%	172
520.00	28.10	-6.90	-19.71%	80
550.00	38.95	-9.65	-19.86%	69
350.00	3.30	-0.85	-20.48%	55
490.00	20.45	-3.48	-14.54%	55

Applovin Corp Stock (APP) Option Chain Analysis

Put Volume Total	1,489
Call Volume Total	2,890
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$720.00

TTD

$51.27

2.07%

OMC

$76.51

0.01%

IPG

$26.11

0.04%

WPP

$22.69

0.67%

MGNI

$17.50

0.00%