Get the Stockscreener App
36.54
0.30%
0.11
After Hours:
36.00
-0.54
-1.48%
Appian Corp Stock (APPN) Option Chain
For the December 20, 2024 expiration date, the APPN stock option chain has a total of 161 contracts, with 94 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 49 contracts.
- February 21, 2025 : 23 contracts.
- May 16, 2025 : 52 contracts.
- October 17, 2025 : 9 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.60 | -0.10 | -14.29% | 33 |
|
45.00
|
0.10 | -0.08 | -44.44% | 21 |
|
42.50
|
0.23 | -0.07 | -23.33% | 12 |
|
35.00
|
2.52 | -0.30 | -10.64% | 9 |
|
25.00
|
11.30 | -4.30 | -27.56% | 6 |
|
37.50
|
1.35 | -0.13 | -8.78% | 6 |
|
47.50
|
0.06 | -0.09 | -60.00% | 4 |
APPN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.45 | 0.14 | +45.16% | 48 |
|
35.00
|
1.20 | 0.10 | +9.09% | 8 |
|
20.00
|
0.05 | -1.05 | -95.45% | 4 |
|
40.00
|
4.08 | 0.18 | +4.62% | 3 |
|
30.00
|
0.15 | -0.02 | -11.76% | 2 |
|
37.50
|
2.35 | 0.15 | +6.82% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.68%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):