Get the Stockscreener App
30.30
1.24%
0.37
After Hours:
30.30
Appian Corp Stock (APPN) Option Chain
For the November 21, 2025 expiration date, the APPN stock option chain has a total of 30 contracts, with 17 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.47 | 0.08 | +20.51% | 9 |
|
32.50
|
0.95 | 0.20 | +26.67% | 7 |
|
30.00
|
2.00 | 0.21 | +11.73% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.54 | 0.00 | - | - |
APPN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.60 | -0.32 | -16.67% | 11 |
|
25.00
|
0.25 | -0.04 | -13.79% | 1 |
|
27.50
|
0.70 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):