Get the Stockscreener App
22.38
4.40%
-1.03
Pre-market:
22.52
0.14
+0.63%
Appian Corp Stock (APPN) Option Chain
For the February 20, 2026 expiration date, the APPN stock option chain has a total of 165 contracts, with 78 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 49 contracts.
- April 17, 2026 : 42 contracts.
- May 15, 2026 : 68 contracts.
- August 21, 2026 : 14 contracts.
- November 20, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.85 | -0.09 | -9.57% | 58 |
|
22.50
|
1.85 | -0.05 | -2.63% | 13 |
|
32.50
|
0.01 | -0.09 | -90.00% | 5 |
|
27.50
|
0.28 | -0.18 | -39.13% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.05 | 0.00 | - | - |
|
20.00
|
11.60 | 0.00 | - | - |
APPN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.65 | 0.24 | +17.02% | 73 |
|
20.00
|
0.65 | 0.15 | +30.00% | 10 |
|
25.00
|
3.07 | 0.24 | +8.48% | 3 |
|
27.50
|
5.45 | 2.72 | +99.63% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
30.00
|
5.36 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):