Get the Stockscreener App
34.67
2.23%
-0.79
After Hours:
34.67
Appian Corp Stock (APPN) Option Chain
For the January 16, 2026 expiration date, the APPN stock option chain has a total of 73 contracts, with 53 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 34 contracts.
- March 20, 2026 : 15 contracts.
- April 17, 2026 : 47 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.19 | -0.16 | -45.71% | 50 |
|
35.00
|
0.67 | -0.53 | -44.17% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
15.05 | 0.00 | - | - |
|
22.50
|
10.03 | 0.00 | - | - |
|
25.00
|
9.20 | 0.00 | - | - |
APPN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.15 | 0.35 | +43.75% | 20 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.85 | 0.00 | - | - |
|
22.50
|
0.68 | 0.00 | - | - |
|
25.00
|
0.62 | 0.00 | - | - |
|
27.50
|
0.38 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):