Get the Stockscreener App
33.16
1.28%
-0.43
After Hours:
33.16
Appian Corp Stock (APPN) Option Chain
For the February 21, 2025 expiration date, the APPN stock option chain has a total of 45 contracts, with 40 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- May 16, 2025 : 13 contracts.
- August 15, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.20 | -0.32 | -21.05% | 13 |
|
40.00
|
0.29 | -0.11 | -27.50% | 10 |
|
45.00
|
0.10 | -0.01 | -9.09% | 9 |
|
32.50
|
2.40 | -0.30 | -11.11% | 4 |
|
37.50
|
0.60 | -0.57 | -48.72% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.75 | 0.13 | +20.97% | 2 |
|
32.50
|
1.40 | 0.09 | +6.87% | 2 |
|
35.00
|
3.00 | 0.75 | +33.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.01 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):