Get the Stockscreener App
37.83
0.63%
-0.24
After Hours:
37.70
-0.13
-0.34%
Appian Corp Stock (APPN) Option Chain
For the December 19, 2025 expiration date, the APPN stock option chain has a total of 78 contracts, with 52 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 50 contracts.
- February 20, 2026 : 12 contracts.
- March 20, 2026 : 14 contracts.
- May 15, 2026 : 20 contracts.
- August 21, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.35 | -0.21 | -37.50% | 34 |
|
37.50
|
1.20 | -0.29 | -19.46% | 14 |
|
42.50
|
0.10 | -0.10 | -50.00% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
13.20 | 0.00 | - | - |
APPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.65 | -0.24 | -26.97% | 22 |
|
42.50
|
4.51 | 3.36 | +292.17% | 2 |
|
35.00
|
0.22 | 0.09 | +69.23% | 1 |
|
40.00
|
2.33 | 0.02 | +0.87% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):