Get the Stockscreener App
35.41
4.32%
-1.60
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.27 | 0.05 | +22.73% | 17 |
|
27.50
|
9.49 | 2.47 | +35.19% | 1 |
|
37.50
|
0.78 | 0.28 | +56.00% | 1 |
|
12.50
|
9.13 | 0.00 | - | - |
|
15.00
|
7.99 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
8.20 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
2.03 | -1.54 | -43.14% | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.03 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):