Get the Stockscreener App
38.37
6.00%
-2.45
Appian Corp Stock (APPN) Option Chain
For the November 20, 2026 expiration date, the APPN stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
7.65 | -4.60 | -37.55% | 1 |
|
60.00
|
0.70 | -0.05 | -6.67% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.04 | 0.00 | - | - |
|
17.50
|
7.47 | 0.00 | - | - |
|
20.00
|
8.47 | 0.00 | - | - |
|
22.50
|
4.80 | 0.00 | - | - |
APPN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.45 | -0.03 | -6.25% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.23 | 0.00 | - | - |
|
20.00
|
2.80 | 0.00 | - | - |
|
22.50
|
0.51 | 0.00 | - | - |
|
27.50
|
1.41 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $32.50 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):