Get the Stockscreener App
28.69
5.97%
-1.82
After Hours:
28.75
0.06
+0.21%
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 79 contracts, with 71 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
2.65 | -1.95 | -42.39% | 35 |
|
35.00
|
0.30 | -0.22 | -42.31% | 18 |
|
40.00
|
0.05 | -0.09 | -64.29% | 10 |
|
30.00
|
1.50 | -1.27 | -45.85% | 7 |
|
32.50
|
1.05 | -0.25 | -19.23% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.20 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.30 | 0.55 | +73.33% | 6 |
|
22.50
|
0.24 | 0.04 | +20.00% | 1 |
|
25.00
|
0.50 | 0.15 | +42.86% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
30.00
|
1.50 | 0.00 | - | - |
|
32.50
|
2.72 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.50 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):