Get the Stockscreener App
23.94
1.60%
-0.39
After Hours:
23.94
Appian Corp Stock (APPN) Option Chain
For the April 17, 2026 expiration date, the APPN stock option chain has a total of 50 contracts, with 23 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 7 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.75 | -0.30 | -28.57% | 19 |
|
32.50
|
0.05 | 0.00 | - | 3 |
|
27.50
|
0.20 | -0.30 | -60.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.10 | 0.00 | - | - |
APPN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.45 | 0.65 | +81.25% | 15 |
|
22.50
|
0.59 | 0.09 | +18.00% | 11 |
|
30.00
|
6.20 | 1.20 | +24.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):