Get the Stockscreener App
26.99
0.63%
0.17
After Hours:
26.99
Appian Corp Stock (APPN) Option Chain
For the March 20, 2026 expiration date, the APPN stock option chain has a total of 18 contracts, with 14 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 277 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.40 | -0.02 | -0.83% | 8 |
|
27.50
|
0.95 | -0.10 | -9.52% | 3 |
|
30.00
|
0.33 | -0.12 | -26.67% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
7.29 | 0.00 | - | - |
|
20.00
|
5.10 | 0.00 | - | - |
|
22.50
|
4.20 | 0.00 | - | - |
APPN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.11 | -0.06 | -35.29% | 2 |
|
25.00
|
0.47 | -0.30 | -38.96% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
27.50
|
1.70 | 0.00 | - | - |
|
30.00
|
3.85 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
3.68%
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):