Get the Stockscreener App
26.55
1.37%
-0.37
Appian Corp Stock (APPN) Option Chain
For the May 16, 2025 expiration date, the APPN stock option chain has a total of 184 contracts, with 36 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.12 | -0.03 | -20.00% | 23 |
|
27.50
|
1.30 | -0.58 | -30.85% | 9 |
|
30.00
|
0.60 | -0.05 | -7.69% | 3 |
|
32.50
|
0.30 | -0.08 | -21.05% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
2.25 | 0.43 | +23.63% | 145 |
|
25.00
|
1.20 | -0.15 | -11.11% | 2 |
|
32.50
|
6.30 | 0.90 | +16.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.61 | 0.00 | - | - |
|
30.00
|
4.55 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 4.11 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $35.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):