Get the Stockscreener App
43.82
13.97%
5.37
After Hours:
43.81
-0.010
-0.02%
Appian Corp Stock (APPN) Option Chain
For the October 16, 2026 expiration date, the APPN stock option chain has a total of 466 contracts, with 235 call options and 231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 146 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 36 contracts.
- February 19, 2027 : 3 contracts.
- May 21, 2027 : 2 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.13 | 0.08 | +160.00% | 177 |
|
40.00
|
2.87 | 2.62 | +1,048% | 36 |
|
37.50
|
5.00 | 3.48 | +228.95% | 8 |
|
42.50
|
0.82 | 0.77 | +1,540% | 8 |
|
32.50
|
10.10 | 6.55 | +184.51% | 4 |
|
35.00
|
7.60 | 3.32 | +77.57% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | -1.45 | -96.67% | 225 |
|
42.50
|
0.65 | -3.55 | -84.52% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.20 | 0.00 | - | - |
|
30.00
|
0.12 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 231 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
6.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):