Get the Stockscreener App
27.52
0.33%
-0.09
After Hours:
27.52
Appian Corp Stock (APPN) Option Chain
For the August 15, 2025 expiration date, the APPN stock option chain has a total of 2,514 contracts, with 2,412 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 9 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.00 | -1.50 | -33.33% | 1,576 |
|
32.50
|
0.23 | -0.07 | -23.33% | 801 |
|
30.00
|
0.65 | -0.05 | -7.14% | 24 |
|
35.00
|
0.13 | 0.03 | +30.00% | 5 |
|
45.00
|
0.05 | 0.04 | +400.00% | 5 |
|
27.50
|
1.59 | -0.06 | -3.64% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.65 | 0.20 | +13.79% | 46 |
|
25.00
|
0.56 | 0.07 | +14.29% | 25 |
|
30.00
|
3.45 | 0.36 | +11.65% | 21 |
|
32.50
|
5.45 | 1.73 | +46.51% | 10 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.07 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 2,412 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $25.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):