Appian Corp (APPN)

Overview News Price History Option Chain Financials Discussions Forecast

Appian Corp Stock (APPN) Option Chain

For the May 15, 2026 expiration date, the APPN stock option chain has a total of 211 contracts, with 47 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 29 contracts.
November 20, 2026 : 0 contracts.
January 15, 2027 : 21 contracts.
January 21, 2028 : 0 contracts.

Appian Corp (APPN) Most Active Options & Calendar

APPN Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
25.00	0.73	-0.17	-18.89%	28
22.50	1.63	-0.02	-1.21%	18
20.00	3.09	-0.26	-7.76%	1
12.50	0.00	0.00	-	-
15.00	5.79	0.00	-	-
17.50	5.24	0.00	-	-
27.50	0.34	0.00	-	-

APPN Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
17.50	0.30	0.05	+20.00%	120
20.00	0.72	0.12	+20.00%	41
22.50	1.50	-0.02	-1.32%	3
12.50	0.00	0.00	-	-
15.00	0.13	0.00	-	-
25.00	4.00	0.00	-	-
27.50	6.28	0.00	-	-

Appian Corp Stock (APPN) Option Chain Analysis

Put Volume Total	164
Call Volume Total	47
Put/Call Ratio (PCR)	3.49

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$25.00

XYZ

$71.25

0.90%

NBIS

$175.92

0.28%

FTNT

$89.92

0.76%

CRWV

$127.89

1.96%

NET

$244.43

9.04%

SNPS

$502.51

1.01%