Get the Stockscreener App
31.69
1.06%
-0.34
Appian Corp Stock (APPN) Option Chain
For the May 16, 2025 expiration date, the APPN stock option chain has a total of 39 contracts, with 29 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.45 | -0.35 | -43.75% | 16 |
|
40.00
|
0.15 | 0.05 | +50.00% | 5 |
|
30.00
|
2.54 | -0.21 | -7.64% | 4 |
|
35.00
|
0.26 | -0.24 | -48.00% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
APPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | 0.00 | - | 6 |
|
32.50
|
0.76 | -0.29 | -27.62% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.42 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.15 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):