Get the Stockscreener App
20.95
2.83%
-0.61
After Hours:
21.00
0.05
+0.24%
Appian Corp Stock (APPN) Option Chain
For the August 21, 2026 expiration date, the APPN stock option chain has a total of 72 contracts, with 72 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.40 | -0.31 | -43.66% | 72 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.99 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
8.20 | 0.00 | - | - |
|
22.50
|
2.70 | 0.00 | - | - |
|
25.00
|
1.63 | 0.00 | - | - |
APPN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.05 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
|
20.00
|
1.50 | 0.00 | - | - |
|
22.50
|
2.32 | 0.00 | - | - |
|
25.00
|
2.80 | 0.00 | - | - |
|
27.50
|
7.30 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $32.50 |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):