Get the Stockscreener App
29.52
0.92%
-0.2877
Appian Corp Stock (APPN) Option Chain
For the October 17, 2025 expiration date, the APPN stock option chain has a total of 25 contracts, with 4 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 26 contracts.
Appian Corp (APPN) Most Active Options & Calendar
APPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.15 | -0.05 | -25.00% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
18.10 | 0.00 | - | - |
|
22.50
|
6.90 | 0.00 | - | - |
|
25.00
|
6.12 | 0.00 | - | - |
|
27.50
|
2.55 | 0.00 | - | - |
APPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.31 | 0.06 | +24.00% | 20 |
|
27.50
|
0.85 | 0.10 | +13.33% | 1 |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
30.00
|
1.77 | 0.00 | - | - |
Appian Corp Stock (APPN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $55.00 |
3.42%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):