Get the Stockscreener App
38.84
1.20%
0.46
After Hours:
39.00
0.16
+0.41%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of December 15, 2025, is $38.84.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 476.55% to $38.84 now.
- The 52-week high stock price for APPX is $52.54, representing a 35.27% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -82.66% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $40.73 | $37.30 | $3.43 | 304,152.0 | +1.20% |
| Dec 12, 2025 | $43.79 | $38.12 | $5.67 | 407,962.0 | -13.01% |
| Dec 11, 2025 | $44.82 | $41.56 | $3.26 | 360,238.0 | +4.18% |
| Dec 10, 2025 | $44.53 | $41.82 | $2.71 | 418,885.0 | -5.99% |
| Dec 09, 2025 | $45.24 | $40.54 | $4.71 | 754,527.0 | +10.20% |
| Dec 08, 2025 | $42.90 | $40.21 | $2.69 | 361,918.0 | -0.70% |
| Dec 05, 2025 | $42.42 | $39.70 | $2.72 | 450,883.0 | +2.35% |
| Dec 04, 2025 | $41.92 | $38.55 | $3.37 | 746,053.0 | +6.67% |
| Dec 03, 2025 | $38.37 | $35.88 | $2.49 | 365,041.0 | +2.64% |
| Dec 02, 2025 | $39.62 | $34.48 | $5.14 | 964,260.0 | +8.96% |
| Dec 01, 2025 | $33.73 | $28.80 | $4.93 | 598,216.0 | +8.49% |
| Nov 28, 2025 | $31.23 | $29.60 | $1.63 | 175,510.0 | +4.19% |
| Nov 26, 2025 | $30.17 | $27.75 | $2.42 | 569,191.0 | +10.77% |
| Nov 25, 2025 | $27.01 | $24.92 | $2.09 | 355,975.0 | -1.54% |
| Nov 24, 2025 | $27.70 | $23.99 | $3.71 | 540,787.0 | +15.40% |
| Nov 21, 2025 | $24.53 | $20.88 | $3.65 | 723,532.0 | -0.21% |
| Nov 20, 2025 | $27.67 | $23.68 | $3.99 | 673,084.0 | -3.65% |
| Nov 19, 2025 | $26.00 | $24.24 | $1.76 | 471,499.0 | +1.32% |
| Nov 18, 2025 | $25.74 | $23.96 | $1.78 | 369,348.0 | -4.85% |
| Nov 17, 2025 | $27.47 | $24.91 | $2.56 | 377,590.0 | -6.54% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.24 | $28.80 | $16.44 | 6,036,287.0 | +24.97% |
| Nov, 2025 | $40.38 | $20.88 | $19.50 | 13,968,151.0 | -15.04% |
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,397,657.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):