Get the Stockscreener App
13.23
1.69%
0.22
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of August 14, 2026, is $13.23.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 96.39% to $13.23 now.
- The 52-week high stock price for APPX is $157.62, representing a 1,091% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $12.30, indicating a -7.03% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.95 | $13.05 | $0.90 | 1,778,506.0 | +1.69% |
| Aug 13, 2026 | $13.43 | $12.54 | $0.8893 | 2,372,794.0 | +5.43% |
| Aug 12, 2026 | $13.67 | $12.30 | $1.37 | 3,064,747.0 | -9.20% |
| Aug 11, 2026 | $14.65 | $13.53 | $1.12 | 3,177,188.0 | -12.04% |
| Aug 10, 2026 | $16.52 | $15.42 | $1.10 | 1,617,765.0 | -4.28% |
| Aug 07, 2026 | $16.53 | $15.29 | $1.24 | 1,795,933.0 | +6.18% |
| Aug 06, 2026 | $17.08 | $14.80 | $2.28 | 4,615,563.0 | -39.22% |
| Aug 05, 2026 | $27.38 | $24.85 | $2.53 | 2,833,678.0 | -0.59% |
| Aug 04, 2026 | $26.02 | $23.58 | $2.43 | 620,915.0 | +6.02% |
| Aug 03, 2026 | $24.58 | $22.95 | $1.63 | 356,741.0 | +5.51% |
| Jul 31, 2026 | $22.75 | $20.44 | $2.31 | 558,908.0 | -4.17% |
| Jul 30, 2026 | $23.66 | $21.86 | $1.80 | 305,804.0 | +1.86% |
| Jul 29, 2026 | $25.40 | $22.74 | $2.66 | 321,238.0 | -8.50% |
| Jul 28, 2026 | $25.55 | $22.55 | $3.00 | 342,766.0 | +2.23% |
| Jul 27, 2026 | $25.00 | $23.36 | $1.64 | 512,139.0 | +10.79% |
| Jul 24, 2026 | $23.12 | $21.67 | $1.45 | 211,415.0 | -3.80% |
| Jul 23, 2026 | $24.89 | $22.80 | $2.09 | 347,362.0 | -6.67% |
| Jul 22, 2026 | $26.09 | $24.05 | $2.04 | 400,996.0 | -7.40% |
| Jul 21, 2026 | $27.41 | $25.41 | $2.00 | 215,235.0 | +1.83% |
| Jul 20, 2026 | $27.73 | $26.03 | $1.70 | 179,889.0 | -0.03% |
| Jul 17, 2026 | $27.07 | $24.84 | $2.23 | 270,052.0 | -4.38% |
| Jul 16, 2026 | $29.98 | $27.25 | $2.73 | 192,390.0 | -7.99% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.38 | $12.30 | $15.08 | 24,012,336.0 | -41.17% |
| Jul, 2026 | $50.24 | $20.44 | $29.80 | 7,864,118.0 | -44.36% |
| Jun, 2026 | $61.00 | $26.65 | $34.35 | 9,531,704.0 | -32.12% |
| May, 2026 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):