Tradr 2 X Long App Daily Etf (APPX)

Overview News Price History Discussions Forecast

Tradr 2 X Long App Daily Etf Stock (APPX) Price History

The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of April 15, 2026, is $36.46.

Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 441.22% to $36.46 now.
The 52-week high stock price for APPX is $157.62, representing a 332.31% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for APPX is $20.21, indicating a -44.57% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about APPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$36.69	$31.90	$4.79	1,122,866.0	+14.51%
Apr 14, 2026	$32.18	$30.58	$1.60	1,024,290.0	+7.60%
Apr 13, 2026	$30.22	$26.56	$3.66	1,030,883.0	+13.07%
Apr 10, 2026	$26.18	$22.71	$3.47	926,911.0	+6.38%
Apr 09, 2026	$27.07	$23.27	$3.80	1,458,946.0	-6.32%
Apr 08, 2026	$34.13	$25.18	$8.96	1,391,788.0	-9.32%
Apr 07, 2026	$29.65	$27.19	$2.46	248,258.0	-0.99%
Apr 06, 2026	$29.45	$26.39	$3.06	635,332.0	+13.90%
Apr 02, 2026	$26.74	$23.17	$3.57	501,727.0	-0.81%
Apr 01, 2026	$28.16	$25.65	$2.51	415,843.0	-5.58%
Mar 31, 2026	$27.54	$24.15	$3.39	495,423.0	+13.92%
Mar 30, 2026	$25.94	$23.33	$2.61	397,737.0	-4.41%
Mar 27, 2026	$27.55	$25.10	$2.45	310,832.0	-5.16%
Mar 26, 2026	$30.00	$26.22	$3.79	1,183,958.0	-21.15%
Mar 25, 2026	$34.77	$32.55	$2.22	188,212.0	+0.45%
Mar 24, 2026	$36.96	$32.25	$4.71	400,079.0	-10.16%
Mar 23, 2026	$39.45	$35.05	$4.40	523,881.0	+7.83%
Mar 20, 2026	$34.77	$31.60	$3.17	316,067.0	+0.78%
Mar 19, 2026	$34.43	$30.55	$3.88	546,694.0	-1.15%
Mar 18, 2026	$39.45	$34.70	$4.75	325,332.0	-7.41%
Mar 17, 2026	$39.04	$35.74	$3.30	739,469.0	+2.43%

Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.69	$22.71	$13.98	9,879,710.0	+32.97%
Mar, 2026	$48.66	$23.33	$25.33	14,700,509.7	-20.38%
Feb, 2026	$55.34	$24.33	$31.01	30,375,858.7	-28.65%
Jan, 2026	$108.8	$45.83	$62.99	9,413,060.3	-54.60%

Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$137.6	$86.40	$51.24	2,761,142.0	+20.95%
Nov, 2025	$121.1	$62.64	$58.50	4,656,050.3	-15.04%
Oct, 2025	$151.6	$79.44	$72.16	8,799,219.0	-25.70%
Sep, 2025	$157.6	$60.66	$96.96	5,293,040.0	+117.98%
Aug, 2025	$70.50	$41.29	$29.21	11,676,207.0	+43.26%
Jul, 2025	$48.71	$33.60	$15.11	6,903,216.0	+22.03%
Jun, 2025	$60.00	$32.88	$27.12	3,825,592.0	-23.63%
May, 2025	$53.31	$26.31	$27.00	2,290,499.0	+101.23%
Apr, 2025	$29.31	$20.21	$9.10	246,132.0	+0.00%