Get the Stockscreener App
8.47
39.80%
-5.60
After Hours:
8.40
-0.07
-0.83%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of February 12, 2026, is $8.47.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 25.73% to $8.47 now.
- The 52-week high stock price for APPX is $52.54, representing a 520.31% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $6.7367, indicating a -20.46% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.80 | $8.37 | $2.43 | 15,228,723.0 | -39.80% |
| Feb 11, 2026 | $14.93 | $12.82 | $2.11 | 8,724,473.0 | -6.51% |
| Feb 10, 2026 | $15.53 | $14.32 | $1.21 | 3,029,412.0 | +5.24% |
| Feb 09, 2026 | $14.88 | $12.00 | $2.88 | 4,832,689.0 | +26.55% |
| Feb 06, 2026 | $11.48 | $9.97 | $1.51 | 2,116,389.0 | +17.10% |
| Feb 05, 2026 | $10.38 | $8.87 | $1.52 | 2,907,444.0 | -6.67% |
| Feb 04, 2026 | $11.82 | $10.00 | $1.82 | 5,580,225.0 | -32.11% |
| Feb 03, 2026 | $16.82 | $14.33 | $2.49 | 1,597,415.0 | -8.75% |
| Feb 02, 2026 | $18.45 | $16.25 | $2.20 | 2,012,495.0 | +3.73% |
| Jan 30, 2026 | $23.73 | $15.28 | $8.46 | 6,302,555.0 | -33.76% |
| Jan 29, 2026 | $24.35 | $22.07 | $2.28 | 1,358,625.0 | +9.91% |
| Jan 28, 2026 | $23.30 | $21.75 | $1.55 | 864,275.0 | -0.54% |
| Jan 27, 2026 | $23.21 | $21.67 | $1.54 | 969,152.0 | +3.30% |
| Jan 26, 2026 | $23.35 | $21.06 | $2.29 | 1,411,734.0 | +4.16% |
| Jan 23, 2026 | $21.57 | $19.48 | $2.09 | 1,202,194.0 | +0.73% |
| Jan 22, 2026 | $21.95 | $19.85 | $2.10 | 1,223,415.0 | -4.12% |
| Jan 21, 2026 | $23.71 | $21.15 | $2.56 | 1,670,292.0 | -11.43% |
| Jan 20, 2026 | $25.30 | $21.37 | $3.93 | 2,524,771.0 | -1.71% |
| Jan 16, 2026 | $28.83 | $23.71 | $5.12 | 2,080,319.0 | -12.47% |
| Jan 15, 2026 | $30.07 | $27.41 | $2.66 | 1,012,368.0 | -3.37% |
| Jan 14, 2026 | $35.00 | $26.92 | $8.08 | 2,332,974.0 | -15.41% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.45 | $8.37 | $10.08 | 61,257,988.0 | -47.36% |
| Jan, 2026 | $36.27 | $15.28 | $21.00 | 28,239,181.0 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.88 | $28.80 | $17.08 | 8,283,426.0 | +20.95% |
| Nov, 2025 | $40.38 | $20.88 | $19.50 | 13,968,151.0 | -15.04% |
| Oct, 2025 | $50.53 | $26.48 | $24.05 | 26,397,657.0 | -25.70% |
| Sep, 2025 | $52.54 | $20.22 | $32.32 | 15,879,120.0 | +117.98% |
| Aug, 2025 | $23.50 | $13.76 | $9.74 | 35,028,621.0 | +43.26% |
| Jul, 2025 | $16.24 | $11.20 | $5.04 | 20,709,648.0 | +22.03% |
| Jun, 2025 | $20.00 | $10.96 | $9.04 | 11,476,776.0 | -23.63% |
| May, 2025 | $17.77 | $8.77 | $9.00 | 6,871,497.0 | +101.23% |
| Apr, 2025 | $9.77 | $6.74 | $3.04 | 738,396.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):