Get the Stockscreener App
33.95
4.63%
-1.65
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of June 18, 2026, is $33.95.
- Tradr 2 X Long App Daily Etf all-time high stock price is $157.62, occurred on September 29, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $6.7367 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 403.96% to $33.95 now.
- The 52-week high stock price for APPX is $157.62, representing a 364.27% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for APPX is $22.71, indicating a -33.11% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $35.82 | $32.60 | $3.22 | 500,564.0 | -4.63% |
| Jun 17, 2026 | $41.64 | $35.17 | $6.47 | 504,510.0 | -13.40% |
| Jun 16, 2026 | $42.21 | $37.79 | $4.42 | 1,105,497.0 | -2.49% |
| Jun 15, 2026 | $43.57 | $40.11 | $3.46 | 712,714.0 | +9.65% |
| Jun 12, 2026 | $38.82 | $34.87 | $3.95 | 338,661.0 | +7.70% |
| Jun 11, 2026 | $38.20 | $34.68 | $3.52 | 530,151.0 | -5.89% |
| Jun 10, 2026 | $41.88 | $37.79 | $4.09 | 304,249.0 | -10.53% |
| Jun 09, 2026 | $50.49 | $39.22 | $11.27 | 347,048.0 | -15.22% |
| Jun 08, 2026 | $51.76 | $49.00 | $2.76 | 188,366.0 | +2.25% |
| Jun 05, 2026 | $55.60 | $47.50 | $8.10 | 482,467.0 | -1.07% |
| Jun 04, 2026 | $54.33 | $48.53 | $5.80 | 340,466.0 | -3.79% |
| Jun 03, 2026 | $56.27 | $50.40 | $5.88 | 304,611.0 | -11.50% |
| Jun 02, 2026 | $60.08 | $55.12 | $4.96 | 320,550.0 | -2.53% |
| Jun 01, 2026 | $61.00 | $54.24 | $6.76 | 662,963.0 | +0.05% |
| May 29, 2026 | $60.30 | $53.48 | $6.82 | 603,667.0 | +4.33% |
| May 28, 2026 | $58.23 | $50.11 | $8.12 | 799,309.0 | +10.99% |
| May 27, 2026 | $53.50 | $42.51 | $10.99 | 1,687,101.0 | +21.04% |
| May 26, 2026 | $46.26 | $39.90 | $6.36 | 1,164,178.0 | +13.16% |
| May 22, 2026 | $39.49 | $36.64 | $2.85 | 371,160.0 | -1.44% |
| May 21, 2026 | $40.05 | $36.33 | $3.72 | 570,724.0 | +1.57% |
| May 20, 2026 | $37.78 | $34.30 | $3.48 | 445,747.0 | +2.04% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $61.00 | $32.60 | $28.40 | 7,143,381.0 | -42.99% |
| May, 2026 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| Apr, 2026 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| Mar, 2026 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| Feb, 2026 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| Jan, 2026 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| Nov, 2025 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| Oct, 2025 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| Sep, 2025 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| Aug, 2025 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| Jul, 2025 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| Jun, 2025 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):