Get the Stockscreener App
38.26
8.97%
-3.77
After Hours:
38.21
-0.05
-0.13%
Tradr 2 X Long App Daily Etf Stock (APPX) Price History
The historical daily chart and data for Tradr 2 X Long App Daily Etf stock (APPX), show that the latest closing stock price as of June 18, 2025, is $38.26.
- Tradr 2 X Long App Daily Etf all-time high stock price is $60.00, occurred on June 05, 2025.
- The lowest Tradr 2 X Long App Daily Etf stock price recorded was $20.21 on April 30, 2025. Since then, Tradr 2 X Long App Daily Etf's stock price has risen over 89.31% to $38.26 now.
- The 52-week high stock price for APPX is $60.00, representing a 56.82% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for APPX is $20.21, indicating a -47.18% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about APPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $42.20 | $36.92 | $5.28 | 279,673.0 | -8.97% |
| Jun 17, 2025 | $44.78 | $41.60 | $3.18 | 91,714.0 | -5.30% |
| Jun 16, 2025 | $45.87 | $43.00 | $2.87 | 109,630.0 | +2.71% |
| Jun 13, 2025 | $46.95 | $41.93 | $5.02 | 125,871.0 | -8.41% |
| Jun 12, 2025 | $47.41 | $42.80 | $4.61 | 201,444.0 | -1.01% |
| Jun 11, 2025 | $48.72 | $46.34 | $2.38 | 89,495.0 | -0.44% |
| Jun 10, 2025 | $51.00 | $45.66 | $5.34 | 138,259.0 | +0.13% |
| Jun 09, 2025 | $53.23 | $47.55 | $5.68 | 307,129.0 | -16.46% |
| Jun 06, 2025 | $59.39 | $56.29 | $3.10 | 238,940.0 | +1.42% |
| Jun 05, 2025 | $60.00 | $54.25 | $5.75 | 141,416.0 | -0.76% |
| Jun 04, 2025 | $57.05 | $52.47 | $4.58 | 57,349.0 | +8.64% |
| Jun 03, 2025 | $53.74 | $50.25 | $3.49 | 90,517.0 | -1.34% |
| Jun 02, 2025 | $53.22 | $48.08 | $5.14 | 99,857.0 | +4.53% |
| May 30, 2025 | $50.93 | $45.94 | $4.99 | 101,476.0 | +4.06% |
| May 29, 2025 | $53.31 | $48.11 | $5.20 | 106,728.0 | -3.06% |
| May 28, 2025 | $50.66 | $46.44 | $4.22 | 113,006.0 | +4.83% |
| May 27, 2025 | $48.56 | $41.88 | $6.68 | 138,870.0 | +14.92% |
| May 23, 2025 | $42.07 | $38.28 | $3.79 | 62,159.0 | +1.33% |
| May 22, 2025 | $44.86 | $40.75 | $4.11 | 73,273.0 | -3.51% |
| May 21, 2025 | $46.51 | $42.71 | $3.80 | 93,541.0 | -2.62% |
| May 20, 2025 | $45.81 | $43.53 | $2.28 | 95,723.0 | -4.34% |
Tradr 2 X Long App Daily Etf Stock (APPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long App Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long App Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long App Daily Etf Stock (APPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $60.00 | $36.92 | $23.08 | 2,250,967.0 | -24.61% |
| May, 2025 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| Apr, 2025 | $29.32 | $20.21 | $9.11 | 246,132.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):