loading

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History

The historical daily chart and data for Innovator Premium Income 30 Barrier Etf April stock (APRJ), show that the latest closing stock price as of August 22, 2025, is $24.83.
  • Innovator Premium Income 30 Barrier Etf April all-time high stock price is $25.06, occurred on December 26, 2024.
  • The lowest Innovator Premium Income 30 Barrier Etf April stock price recorded was $23.16 on April 07, 2025. Since then, Innovator Premium Income 30 Barrier Etf April's stock price has risen over 7.21% to $24.83 now.
  • The 52-week high stock price for APRJ is $25.06, representing a 0.93% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for APRJ is $23.16, indicating a -6.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRJ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.86 $24.83 $0.035 280.0 +0.08%
Aug 21, 2025 $24.82 $24.78 $0.035 4,498.0 -0.06%
Aug 20, 2025 $24.83 $24.78 $0.05 3,324.0 +0.02%
Aug 19, 2025 $24.83 $24.78 $0.0499 3,616.0 -0.04%
Aug 18, 2025 $24.87 $24.80 $0.07 2,049.0 +0.04%
Aug 15, 2025 $24.82 $24.80 $0.02 195.0 +0.04%
Aug 14, 2025 $24.87 $24.76 $0.1098 4,937.0 -0.04%
Aug 13, 2025 $24.88 $24.77 $0.1098 8,024.0 +0.06%
Aug 12, 2025 $24.84 $24.78 $0.06 3,402.0 +0.06%
Aug 11, 2025 $24.79 $24.76 $0.03 3,105.0 +0.09%
Aug 08, 2025 $24.77 $24.69 $0.078 4,899.0 +0.09%
Aug 07, 2025 $24.81 $24.71 $0.0999 7,379.0 -0.09%
Aug 06, 2025 $24.82 $24.74 $0.0799 2,172.0 +0.08%
Aug 05, 2025 $24.75 $24.72 $0.03 640.0 -0.04%
Aug 04, 2025 $24.76 $24.71 $0.0504 7,337.0 +0.18%
Aug 01, 2025 $24.71 $24.71 $0.0002 281.0 -0.04%
Jul 31, 2025 $24.72 $24.71 $0.0145 308.0 -0.08%
Jul 30, 2025 $24.75 $24.67 $0.075 921.0 +0.08%
Jul 29, 2025 $24.79 $24.68 $0.1099 4,483.0 -0.04%
Jul 28, 2025 $24.73 $24.68 $0.0549 7,702.0 +0.08%
Jul 25, 2025 $24.75 $24.69 $0.06 890.0 +0.02%
Jul 24, 2025 $24.76 $24.69 $0.0699 577.0 -0.02%

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.88 $24.69 $0.1899 56,418.0 +0.43%
Jul, 2025 $24.79 $24.55 $0.24 59,563.0 +0.40%
Jun, 2025 $24.95 $24.58 $0.365 73,096.0 -0.37%
May, 2025 $24.77 $24.36 $0.41 79,379.0 +1.43%
Apr, 2025 $24.57 $23.16 $1.41 440,095.0 -0.58%
Mar, 2025 $24.95 $24.51 $0.4399 92,705.0 -1.17%
Feb, 2025 $24.82 $24.64 $0.18 79,355.0 +0.24%
Jan, 2025 $24.82 $24.58 $0.2399 170,870.0 +0.49%

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.06 $24.83 $0.23 81,723.0 +0.28%
Nov, 2024 $24.95 $24.66 $0.2921 58,732.0 +0.87%
Oct, 2024 $24.78 $24.55 $0.23 69,379.0 +0.25%
Sep, 2024 $25.03 $24.59 $0.4404 128,344.0 -1.01%
Aug, 2024 $24.93 $23.83 $1.10 91,451.0 +0.63%
Jul, 2024 $24.78 $24.52 $0.26 126,443.0 +0.61%
Jun, 2024 $24.98 $24.57 $0.41 106,673.0 -0.85%
May, 2024 $24.86 $24.53 $0.33 164,972.0 +1.17%
Apr, 2024 $24.59 $24.31 $0.2797 294,900.0 -0.07%
Mar, 2024 $24.97 $24.50 $0.4699 72,739.0 -1.23%
Feb, 2024 $24.87 $24.69 $0.1798 86,495.0 +0.53%
Jan, 2024 $24.78 $24.57 $0.2099 404,035.0 +0.53%

Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.04 $24.55 $0.49 145,036.0 -1.29%
Nov, 2023 $24.96 $24.64 $0.32 129,125.0 +0.89%
Oct, 2023 $24.68 $24.49 $0.1899 406,070.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):