Get the Stockscreener App
24.72
0.01%
0.003
After Hours:
24.72
0.0024
+0.01%
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf April stock (APRJ), show that the latest closing stock price as of May 30, 2025, is $24.72.
- Innovator Premium Income 30 Barrier Etf April all-time high stock price is $25.06, occurred on December 26, 2024.
- The lowest Innovator Premium Income 30 Barrier Etf April stock price recorded was $23.16 on April 07, 2025. Since then, Innovator Premium Income 30 Barrier Etf April's stock price has risen over 6.73% to $24.72 now.
- The 52-week high stock price for APRJ is $25.06, representing a 1.39% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for APRJ is $23.16, indicating a -6.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $24.72 | $24.72 | $0.00 | 119.0 | +0.01% |
| May 29, 2025 | $24.76 | $24.71 | $0.0454 | 1,121.0 | +0.08% |
| May 28, 2025 | $24.74 | $24.66 | $0.08 | 1,292.0 | -0.03% |
| May 27, 2025 | $24.74 | $24.68 | $0.055 | 723.0 | +0.43% |
| May 23, 2025 | $24.65 | $24.60 | $0.0523 | 2,653.0 | -0.18% |
| May 22, 2025 | $24.69 | $24.61 | $0.08 | 1,491.0 | +0.01% |
| May 21, 2025 | $24.75 | $24.60 | $0.1499 | 3,675.0 | -0.27% |
| May 20, 2025 | $24.70 | $24.68 | $0.025 | 611.0 | -0.06% |
| May 19, 2025 | $24.77 | $24.66 | $0.11 | 18,336.0 | -0.00% |
| May 16, 2025 | $24.72 | $24.67 | $0.05 | 3,204.0 | +0.08% |
| May 15, 2025 | $24.71 | $24.65 | $0.0571 | 1,147.0 | +0.06% |
| May 14, 2025 | $24.69 | $24.63 | $0.0566 | 1,894.0 | -0.05% |
| May 13, 2025 | $24.75 | $24.65 | $0.10 | 7,213.0 | +0.16% |
| May 12, 2025 | $24.70 | $24.58 | $0.1199 | 1,749.0 | +0.69% |
| May 09, 2025 | $24.49 | $24.43 | $0.0618 | 4,841.0 | +0.09% |
| May 08, 2025 | $24.54 | $24.43 | $0.1085 | 6,728.0 | +0.17% |
| May 07, 2025 | $24.43 | $24.37 | $0.0589 | 1,024.0 | +0.09% |
| May 06, 2025 | $24.43 | $24.36 | $0.07 | 10,572.0 | -0.14% |
| May 05, 2025 | $24.46 | $24.42 | $0.045 | 2,522.0 | -0.09% |
| May 02, 2025 | $24.46 | $24.40 | $0.0609 | 6,840.0 | +0.23% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.77 | $24.36 | $0.41 | 79,498.0 | +1.43% |
| Apr, 2025 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| Mar, 2025 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| Feb, 2025 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| Jan, 2025 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| Nov, 2024 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| Oct, 2024 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| Sep, 2024 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| Aug, 2024 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| Jul, 2024 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| Jun, 2024 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| May, 2024 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| Apr, 2024 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| Mar, 2024 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| Feb, 2024 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| Jan, 2024 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| Nov, 2023 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| Oct, 2023 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):