Get the Stockscreener App
0.0004
42.86%
-0.0003
Apple Rush Company Inc Stock (APRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.00052 | $0.0004 | $0.00012 | 4,190,667.0 | -42.86% |
| Jul 25, 2025 | $0.0007 | $0.00065 | $0.00 | 81,428.0 | +7.69% |
| Jul 24, 2025 | $0.00066 | $0.00065 | $0.00 | 635,000.0 | -7.14% |
| Jul 23, 2025 | $0.0007 | $0.00065 | $0.00 | 654,400.0 | +16.67% |
| Jul 22, 2025 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +0.00% |
| Jul 21, 2025 | $0.0007 | $0.0005 | $0.0002 | 5,952,559.0 | -14.29% |
| Jul 18, 2025 | $0.0007 | $0.0006 | $0.0001 | 88,000.0 | +9.37% |
| Jul 17, 2025 | $0.00065 | $0.00064 | $0.00 | 70,000.0 | -1.54% |
| Jul 16, 2025 | $0.00065 | $0.00065 | $0.00 | 202,100.0 | +8.33% |
| Jul 15, 2025 | $0.0006 | $0.0005 | $0.00 | 999,003.0 | -6.25% |
| Jul 14, 2025 | $0.0007 | $0.0005 | $0.0002 | 2,993,458.0 | -8.57% |
| Jul 11, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,731,443.0 | +16.67% |
| Jul 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 190,000.0 | +20.00% |
| Jul 09, 2025 | $0.00066 | $0.0005 | $0.00016 | 1,335,000.0 | -16.67% |
| Jul 08, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,330,000.0 | +0.00% |
| Jul 07, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,415,586.0 | -7.69% |
| Jul 03, 2025 | $0.00065 | $0.0005 | $0.00015 | 374,414.0 | +8.33% |
| Jul 02, 2025 | $0.0007 | $0.0005 | $0.0002 | 992,000.0 | +20.00% |
| Jul 01, 2025 | $0.0006 | $0.0005 | $0.00 | 1,943,500.0 | -28.57% |
Apple Rush Company Inc Stock (APRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Rush Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Rush Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Rush Company Inc Stock (APRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 28,228,558.0 | -42.86% |
| Jun, 2025 | $0.0011 | $0.0005 | $0.0006 | 39,597,708.0 | -36.36% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 86,019,959.0 | +83.33% |
| Apr, 2025 | $0.0015 | $0.0005 | $0.001 | 177,997,958.0 | -53.85% |
| Mar, 2025 | $0.0016 | $0.0012 | $0.0004 | 23,386,163.0 | -16.13% |
| Feb, 2025 | $0.0022 | $0.0013 | $0.0009 | 34,681,614.0 | -18.42% |
| Jan, 2025 | $0.0023 | $0.0015 | $0.0008 | 45,148,001.0 | +5.56% |
Apple Rush Company Inc Stock (APRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0027 | $0.0016 | $0.0011 | 35,429,428.0 | -20.83% |
| Nov, 2024 | $0.0042 | $0.0023 | $0.0019 | 77,517,073.0 | -17.24% |
| Oct, 2024 | $0.0039 | $0.0027 | $0.0012 | 69,248,778.0 | -7.94% |
| Sep, 2024 | $0.00405 | $0.00228 | $0.00177 | 42,054,856.0 | -19.23% |
| Aug, 2024 | $0.004 | $0.00228 | $0.00172 | 31,801,760.0 | +56.00% |
| Jul, 2024 | $0.0032 | $0.0021 | $0.0011 | 17,976,240.0 | +8.70% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 18,192,846.0 | +4.55% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 22,704,757.0 | -3.51% |
| Apr, 2024 | $0.0048 | $0.0021 | $0.0027 | 102,880,100.0 | -36.67% |
| Mar, 2024 | $0.0048 | $0.0027 | $0.0021 | 49,690,936.0 | +9.09% |
| Feb, 2024 | $0.00385 | $0.0015 | $0.00235 | 91,916,125.0 | +32.00% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 37,606,908.0 | +0.00% |
Apple Rush Company Inc Stock (APRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0028 | $0.00165 | $0.00115 | 66,764,158.0 | +31.58% |
| Nov, 2023 | $0.0024 | $0.0013 | $0.0011 | 52,949,515.0 | +11.76% |
| Oct, 2023 | $0.0017 | $0.001 | $0.0007 | 80,383,065.0 | +22.30% |
| Sep, 2023 | $0.0016 | $0.0011 | $0.0005 | 24,906,511.0 | +20.87% |
| Aug, 2023 | $0.0014 | $0.001 | $0.0004 | 21,561,663.0 | -23.33% |
| Jul, 2023 | $0.0015 | $0.001 | $0.0005 | 27,439,788.0 | +15.38% |
| Jun, 2023 | $0.0021 | $0.0011 | $0.0010 | 104,178,598.0 | -28.18% |
| May, 2023 | $0.0025 | $0.0012 | $0.0013 | 80,925,150.0 | +13.12% |
| Apr, 2023 | $0.0048 | $0.0013 | $0.0035 | 163,497,310.0 | -57.33% |
| Mar, 2023 | $0.0042 | $0.0015 | $0.0027 | 82,462,924.0 | +120.59% |
| Feb, 2023 | $0.0018 | $0.0011 | $0.0007 | 57,242,860.0 | +30.77% |
| Jan, 2023 | $0.0017 | $0.0012 | $0.0005 | 17,622,094.0 | +8.33% |
4.58%
0.34%
Cap:
|
Volume (24h):