Get the Stockscreener App
32.66
0.12%
0.0378
After Hours:
32.67
0.01
+0.03%
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of November 18, 2024, is $32.66.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $32.83, occurred on November 12, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 19.20% to $32.66 now.
- The 52-week high stock price for APRW is $32.83, representing a 0.52% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for APRW is $28.87, indicating a -11.60% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.72 | $32.61 | $0.11 | 3,366.0 | +0.12% |
| Nov 15, 2024 | $32.68 | $32.56 | $0.12 | 3,068.0 | -0.41% |
| Nov 14, 2024 | $32.82 | $32.74 | $0.0795 | 11,735.0 | -0.14% |
| Nov 13, 2024 | $32.83 | $32.78 | $0.0499 | 23,560.0 | +0.03% |
| Nov 12, 2024 | $32.83 | $32.77 | $0.0608 | 9,754.0 | -0.04% |
| Nov 11, 2024 | $32.81 | $32.79 | $0.02 | 16,319.0 | -0.00% |
| Nov 08, 2024 | $32.81 | $32.79 | $0.0228 | 2,069.0 | +0.14% |
| Nov 07, 2024 | $32.76 | $32.72 | $0.0407 | 5,015.0 | +0.30% |
| Nov 06, 2024 | $32.69 | $32.58 | $0.1099 | 8,363.0 | +1.00% |
| Nov 05, 2024 | $32.34 | $32.24 | $0.1023 | 9,019.0 | +0.51% |
| Nov 04, 2024 | $32.25 | $32.14 | $0.1084 | 14,267.0 | -0.14% |
| Nov 01, 2024 | $32.32 | $32.22 | $0.10 | 7,875.0 | +0.10% |
| Oct 31, 2024 | $32.25 | $32.18 | $0.0697 | 11,490.0 | -0.74% |
| Oct 30, 2024 | $32.47 | $32.41 | $0.06 | 9,048.0 | -0.05% |
| Oct 29, 2024 | $32.48 | $32.37 | $0.1099 | 11,107.0 | +0.03% |
| Oct 28, 2024 | $32.46 | $32.42 | $0.04 | 2,405.0 | +0.11% |
| Oct 25, 2024 | $32.51 | $32.36 | $0.1499 | 10,583.0 | +0.12% |
| Oct 24, 2024 | $32.40 | $32.22 | $0.18 | 11,464.0 | +0.06% |
| Oct 23, 2024 | $32.41 | $32.28 | $0.1331 | 3,970.0 | -0.39% |
| Oct 22, 2024 | $32.47 | $32.39 | $0.0767 | 7,369.0 | +0.08% |
| Oct 21, 2024 | $32.46 | $32.39 | $0.0655 | 11,310.0 | -0.07% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.83 | $32.14 | $0.6904 | 117,776.0 | +1.46% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):