Get the Stockscreener App
33.90
0.34%
0.115
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of August 22, 2025, is $33.90.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.88, occurred on August 15, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 23.72% to $33.90 now.
- The 52-week high stock price for APRW is $33.88, representing a -0.07% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for APRW is $30.02, indicating a -11.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.92 | $33.87 | $0.0498 | 2,125.0 | +0.34% |
| Aug 21, 2025 | $33.79 | $33.76 | $0.03 | 999.0 | -0.04% |
| Aug 20, 2025 | $33.80 | $33.75 | $0.05 | 3,709.0 | -0.06% |
| Aug 19, 2025 | $33.87 | $33.80 | $0.07 | 1,847.0 | -0.14% |
| Aug 18, 2025 | $33.87 | $33.84 | $0.029 | 2,031.0 | +0.10% |
| Aug 15, 2025 | $33.88 | $33.83 | $0.0459 | 3,935.0 | -0.09% |
| Aug 14, 2025 | $33.87 | $33.82 | $0.05 | 4,449.0 | -0.01% |
| Aug 13, 2025 | $33.87 | $33.83 | $0.04 | 446.0 | +0.10% |
| Aug 12, 2025 | $33.86 | $33.77 | $0.09 | 7,340.0 | +0.25% |
| Aug 11, 2025 | $33.81 | $33.75 | $0.0599 | 1,935.0 | -0.05% |
| Aug 08, 2025 | $33.80 | $33.74 | $0.0565 | 1,906.0 | +0.23% |
| Aug 07, 2025 | $33.72 | $33.66 | $0.06 | 3,682.0 | -0.01% |
| Aug 06, 2025 | $33.70 | $33.65 | $0.055 | 6,954.0 | +0.15% |
| Aug 05, 2025 | $33.69 | $33.62 | $0.07 | 2,686.0 | -0.10% |
| Aug 04, 2025 | $33.69 | $33.61 | $0.08 | 7,473.0 | +0.38% |
| Aug 01, 2025 | $33.60 | $33.49 | $0.1055 | 18,117.0 | -0.27% |
| Jul 31, 2025 | $33.75 | $33.64 | $0.1121 | 3,061.0 | -0.07% |
| Jul 30, 2025 | $33.67 | $33.61 | $0.06 | 628.0 | -0.05% |
| Jul 29, 2025 | $33.70 | $33.67 | $0.03 | 660.0 | -0.06% |
| Jul 28, 2025 | $33.73 | $33.66 | $0.07 | 10,679.0 | +0.03% |
| Jul 25, 2025 | $33.73 | $33.65 | $0.0799 | 2,446.0 | +0.08% |
| Jul 24, 2025 | $33.66 | $33.63 | $0.0342 | 5,302.0 | +0.15% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.92 | $33.49 | $0.4298 | 71,759.0 | +0.78% |
| Jul, 2025 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| Jun, 2025 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| May, 2025 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):