33.55
price down icon0.27%   -0.0902
after-market After Hours: 33.58 0.0323 +0.10%
loading

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of August 01, 2025, is $33.55.
  • Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.75, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 22.44% to $33.55 now.
  • The 52-week high stock price for APRW is $33.75, representing a 0.60% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for APRW is $30.02, indicating a -10.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.60 $33.49 $0.1055 18,117.0 -0.27%
Jul 31, 2025 $33.75 $33.64 $0.1121 3,061.0 -0.07%
Jul 30, 2025 $33.67 $33.61 $0.06 628.0 -0.05%
Jul 29, 2025 $33.70 $33.67 $0.03 660.0 -0.06%
Jul 28, 2025 $33.73 $33.66 $0.07 10,679.0 +0.03%
Jul 25, 2025 $33.73 $33.65 $0.0799 2,446.0 +0.08%
Jul 24, 2025 $33.66 $33.63 $0.0342 5,302.0 +0.15%
Jul 23, 2025 $33.63 $33.61 $0.02 1,792.0 +0.11%
Jul 22, 2025 $33.60 $33.52 $0.08 6,902.0 -0.04%
Jul 21, 2025 $33.63 $33.52 $0.1099 125,154.0 +0.19%
Jul 18, 2025 $33.54 $33.52 $0.0201 11,096.0 +0.10%
Jul 17, 2025 $33.52 $33.48 $0.0399 19,243.0 +0.03%
Jul 16, 2025 $33.48 $33.43 $0.05 3,168.0 +0.15%
Jul 15, 2025 $33.47 $33.43 $0.04 750.0 -0.09%
Jul 14, 2025 $33.48 $33.44 $0.04 100,665.0 +0.03%
Jul 11, 2025 $33.50 $33.44 $0.0595 1,216.0 -0.10%
Jul 10, 2025 $33.51 $33.44 $0.0657 3,653.0 +0.10%
Jul 09, 2025 $33.48 $33.42 $0.065 3,757.0 +0.18%
Jul 08, 2025 $33.43 $33.38 $0.05 16,120.0 +0.05%
Jul 07, 2025 $33.41 $33.33 $0.0805 5,604.0 -0.20%
Jul 03, 2025 $33.45 $33.43 $0.02 17,203.0 +0.16%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.60 $33.49 $0.1055 18,117.0 +0.00%
Jul, 2025 $33.75 $33.33 $0.42 382,640.0 +0.55%
Jun, 2025 $33.36 $32.75 $0.6131 120,731.0 +1.72%
May, 2025 $32.85 $32.02 $0.835 120,039.0 +2.48%
Apr, 2025 $32.28 $30.02 $2.26 1,438,199.0 -0.26%
Mar, 2025 $33.41 $31.38 $2.03 522,116.0 -3.85%
Feb, 2025 $33.65 $33.08 $0.5699 194,350.0 +0.11%
Jan, 2025 $33.46 $32.65 $0.81 162,765.0 +1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.13 $32.65 $0.478 436,236.0 -0.41%
Nov, 2024 $33.01 $32.14 $0.8696 209,320.0 +2.50%
Oct, 2024 $32.51 $32.00 $0.5099 288,289.0 -0.17%
Sep, 2024 $32.27 $31.16 $1.11 269,786.0 +1.24%
Aug, 2024 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
Jul, 2024 $31.64 $30.98 $0.66 711,088.0 +0.69%
Jun, 2024 $31.26 $30.42 $0.839 839,166.0 +1.96%
May, 2024 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
Apr, 2024 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
Mar, 2024 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
Feb, 2024 $30.12 $29.75 $0.365 581,968.0 +0.79%
Jan, 2024 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $28.99 $0.62 991,963.0 +1.58%
Nov, 2023 $29.09 $27.79 $1.30 301,195.0 +4.67%
Oct, 2023 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):