Get the Stockscreener App
33.38
0.22%
-0.075
After Hours:
33.38
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of February 07, 2025, is $33.38.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.46, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 21.82% to $33.38 now.
- The 52-week high stock price for APRW is $33.46, representing a 0.24% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for APRW is $29.49, indicating a -11.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.51 | $33.36 | $0.1456 | 10,138.0 | -0.22% |
| Feb 06, 2025 | $33.46 | $33.41 | $0.05 | 4,157.0 | +0.14% |
| Feb 05, 2025 | $33.41 | $33.31 | $0.0923 | 4,268.0 | +0.15% |
| Feb 04, 2025 | $33.42 | $33.26 | $0.16 | 33,156.0 | +0.30% |
| Feb 03, 2025 | $33.29 | $33.10 | $0.1901 | 16,591.0 | -0.23% |
| Jan 31, 2025 | $33.46 | $33.34 | $0.1249 | 5,918.0 | -0.16% |
| Jan 30, 2025 | $33.40 | $33.31 | $0.09 | 9,243.0 | +0.20% |
| Jan 29, 2025 | $33.34 | $33.28 | $0.0601 | 11,400.0 | -0.12% |
| Jan 28, 2025 | $33.36 | $33.26 | $0.1035 | 2,046.0 | +0.40% |
| Jan 27, 2025 | $33.25 | $33.20 | $0.05 | 8,502.0 | -0.51% |
| Jan 24, 2025 | $33.44 | $33.38 | $0.0589 | 29,227.0 | +0.01% |
| Jan 23, 2025 | $33.41 | $33.36 | $0.05 | 4,102.0 | +0.06% |
| Jan 22, 2025 | $33.38 | $33.36 | $0.02 | 2,670.0 | +0.15% |
| Jan 21, 2025 | $33.33 | $33.25 | $0.075 | 3,744.0 | +0.30% |
| Jan 17, 2025 | $33.23 | $33.20 | $0.025 | 1,988.0 | +0.42% |
| Jan 16, 2025 | $33.14 | $33.07 | $0.07 | 6,412.0 | -0.08% |
| Jan 15, 2025 | $33.14 | $33.03 | $0.1012 | 6,373.0 | +0.91% |
| Jan 14, 2025 | $32.87 | $32.72 | $0.15 | 5,008.0 | +0.03% |
| Jan 13, 2025 | $32.81 | $32.65 | $0.1555 | 5,340.0 | +0.10% |
| Jan 10, 2025 | $32.87 | $32.71 | $0.16 | 4,222.0 | -0.57% |
| Jan 08, 2025 | $32.97 | $32.88 | $0.0899 | 4,157.0 | +0.12% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.51 | $33.10 | $0.41 | 78,448.0 | +0.13% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):