Get the Stockscreener App
4.98
2.54%
-0.13
Alpha Pro Tech Ltd. Stock (APT) Price History
The historical daily chart and data for Alpha Pro Tech Ltd. stock (APT), show that the latest closing stock price as of September 24, 2026, is $4.98.
- Alpha Pro Tech Ltd. all-time high stock price is $41.59, occurred on February 28, 2020.
- The lowest Alpha Pro Tech Ltd. stock price recorded was $1.55 on November 17, 2015. Since then, Alpha Pro Tech Ltd.'s stock price has risen over 221.29% to $4.98 now.
- The 52-week high stock price for APT is $7.50, representing a 50.60% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for APT is $4.34, indicating a -12.85% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Alpha Pro Tech Ltd. (APT) stock in the beginning of 2025 was $6.07. The stock closed the year at $4.02, a loss of over -33.77% for the year.
The table below shows more information about APT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.10 | $4.98 | $0.12 | 10,321.0 | -2.54% |
| Sep 23, 2026 | $5.25 | $5.06 | $0.19 | 11,098.0 | -3.40% |
| Sep 22, 2026 | $5.29 | $5.14 | $0.15 | 25,241.0 | +3.12% |
| Sep 21, 2026 | $5.18 | $5.00 | $0.18 | 23,511.0 | +0.39% |
| Sep 18, 2026 | $5.28 | $5.05 | $0.23 | 64,531.0 | -3.40% |
| Sep 17, 2026 | $5.32 | $5.22 | $0.1032 | 15,665.0 | +1.73% |
| Sep 16, 2026 | $5.41 | $5.20 | $0.21 | 16,756.0 | -1.70% |
| Sep 15, 2026 | $5.29 | $5.19 | $0.10 | 20,171.0 | +1.73% |
| Sep 14, 2026 | $5.25 | $5.14 | $0.1099 | 17,877.0 | +0.19% |
| Sep 11, 2026 | $5.29 | $5.15 | $0.1376 | 26,094.0 | -0.57% |
| Sep 10, 2026 | $5.22 | $5.15 | $0.075 | 23,230.0 | -0.76% |
| Sep 09, 2026 | $5.34 | $5.26 | $0.085 | 19,147.0 | -0.38% |
| Sep 08, 2026 | $5.45 | $5.26 | $0.1852 | 29,108.0 | -1.49% |
| Sep 04, 2026 | $5.45 | $5.29 | $0.1554 | 19,395.0 | +1.32% |
| Sep 03, 2026 | $5.45 | $5.25 | $0.199 | 35,642.0 | +0.76% |
| Sep 02, 2026 | $5.33 | $5.23 | $0.10 | 33,483.0 | -0.19% |
| Sep 01, 2026 | $5.46 | $5.26 | $0.20 | 18,095.0 | -4.54% |
| Aug 31, 2026 | $5.55 | $5.36 | $0.1899 | 38,998.0 | +2.99% |
| Aug 28, 2026 | $5.46 | $5.35 | $0.105 | 27,540.0 | -2.19% |
| Aug 27, 2026 | $5.49 | $5.29 | $0.195 | 46,167.0 | +3.21% |
| Aug 26, 2026 | $5.43 | $5.25 | $0.1825 | 12,505.0 | -1.12% |
Alpha Pro Tech Ltd. Stock (APT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Pro Tech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Pro Tech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Pro Tech Ltd. Stock (APT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.46 | $4.98 | $0.48 | 419,686.0 | -9.62% |
| Aug, 2026 | $5.62 | $4.88 | $0.74 | 840,327.0 | +11.76% |
| Jul, 2026 | $5.77 | $4.80 | $0.97 | 1,059,023.0 | -12.28% |
| Jun, 2026 | $5.78 | $5.06 | $0.7187 | 1,322,694.0 | -3.44% |
| May, 2026 | $7.50 | $4.51 | $2.99 | 3,897,241.0 | +26.52% |
| Apr, 2026 | $4.83 | $4.43 | $0.40 | 529,052.0 | +3.60% |
| Mar, 2026 | $5.39 | $4.38 | $1.01 | 959,501.0 | -14.78% |
| Feb, 2026 | $5.64 | $4.90 | $0.7352 | 730,387.0 | +3.37% |
| Jan, 2026 | $5.23 | $4.43 | $0.80 | 742,656.0 | +13.51% |
Alpha Pro Tech Ltd. Stock (APT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.72 | $4.35 | $0.37 | 532,353.0 | -5.43% |
| Nov, 2025 | $4.82 | $4.34 | $0.4754 | 495,342.0 | +1.10% |
| Oct, 2025 | $4.86 | $4.54 | $0.32 | 367,035.0 | -4.91% |
| Sep, 2025 | $4.99 | $4.66 | $0.33 | 610,418.0 | +0.10% |
| Aug, 2025 | $4.98 | $4.54 | $0.44 | 518,940.0 | -1.65% |
| Jul, 2025 | $4.98 | $4.69 | $0.29 | 320,903.0 | +3.62% |
| Jun, 2025 | $5.16 | $4.45 | $0.71 | 683,151.0 | -0.64% |
| May, 2025 | $4.79 | $4.25 | $0.54 | 577,388.0 | +7.76% |
| Apr, 2025 | $5.03 | $4.06 | $0.965 | 526,325.0 | -12.40% |
| Mar, 2025 | $5.44 | $4.98 | $0.4613 | 437,042.0 | -7.41% |
| Feb, 2025 | $6.20 | $5.15 | $1.05 | 620,491.0 | +0.93% |
| Jan, 2025 | $6.05 | $5.21 | $0.84 | 686,141.0 | +1.13% |
Alpha Pro Tech Ltd. Stock (APT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.45 | $4.76 | $0.6948 | 802,024.0 | +1.13% |
| Nov, 2024 | $5.99 | $5.18 | $0.81 | 468,117.0 | -5.19% |
| Oct, 2024 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| Sep, 2024 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| Aug, 2024 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| Jul, 2024 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| Jun, 2024 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| May, 2024 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| Apr, 2024 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| Mar, 2024 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| Feb, 2024 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| Jan, 2024 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):