Get the Stockscreener App
44.79
2.78%
1.21
After Hours:
44.79
Overview
News
Price History
Option Chain
Financials
Why APTV Down?
Discussions
Forecast
Dividend History
Aptiv Plc Stock (APTV) Option Chain
For the November 20, 2026 expiration date, the APTV stock option chain has a total of 103 contracts, with 82 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 6 contracts.
- February 19, 2027 : 204 contracts.
Aptiv Plc (APTV) Most Active Options & Calendar
APTV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
1.00 | 0.20 | +25.00% | 35 |
|
45.00
|
3.00 | 0.28 | +10.29% | 15 |
|
47.50
|
2.35 | -0.05 | -2.08% | 10 |
|
50.00
|
1.60 | 0.40 | +33.33% | 7 |
|
57.50
|
0.50 | 0.10 | +25.00% | 4 |
|
62.50
|
0.15 | -0.10 | -40.00% | 4 |
|
65.00
|
0.14 | 0.01 | +7.69% | 3 |
APTV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.20 | -0.60 | -15.79% | 12 |
|
40.00
|
1.15 | -0.40 | -25.81% | 3 |
|
50.00
|
6.50 | -0.60 | -8.45% | 3 |
|
42.50
|
1.99 | -0.03 | -1.49% | 2 |
|
35.00
|
0.35 | -0.10 | -22.22% | 1 |
|
30.00
|
0.26 | 0.00 | - | - |
|
32.50
|
0.65 | 0.00 | - | - |
Aptiv Plc Stock (APTV) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
0.99%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):