78.43
price up icon5.46%   4.06
 
loading

Aptiv Plc Stock (APTV) Option Chain

For the November 21, 2025 expiration date, the APTV stock option chain has a total of 230 contracts, with 7 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 32 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.

Aptiv Plc (APTV) Most Active Options & Calendar

APTV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 80.00 4.30 1.50 +53.57% 3
favorite 77.50 5.85 1.41 +31.76% 2
favorite 82.50 3.50 0.95 +37.25% 1
favorite 90.00 1.45 0.55 +61.11% 1
favorite 32.50 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -

APTV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
75.00
3.60 -1.10 -23.40% 218
favorite
77.50
4.70 -1.30 -21.67% 3
favorite
55.00
0.37 -0.07 -15.91% 1
favorite
67.50
1.55 -0.50 -24.39% 1
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -

Aptiv Plc Stock (APTV) Option Chain Analysis

Put Volume Total 223
Call Volume Total 7
Put/Call Ratio (PCR) 31.86
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
auto_parts GPC
$139.50
price up icon 2.33%
auto_parts MGA
$46.08
price up icon 4.25%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts LKQ
$31.84
price up icon 4.09%
Cap:     |  Volume (24h):