Get the Stockscreener App
35.78
0.11%
-0.04
After Hours:
35.78
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of May 30, 2025, is $35.78.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 46.41% to $35.78 now.
- The 52-week high stock price for APUE is $37.51, representing a 4.84% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $29.72, indicating a -16.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.88 | $35.42 | $0.46 | 83,767.0 | -0.11% |
| May 29, 2025 | $35.95 | $35.65 | $0.295 | 162,777.0 | +0.36% |
| May 28, 2025 | $35.90 | $35.66 | $0.24 | 107,797.0 | -0.36% |
| May 27, 2025 | $35.87 | $35.50 | $0.3697 | 106,629.0 | +2.05% |
| May 23, 2025 | $35.28 | $34.89 | $0.39 | 161,884.0 | -0.76% |
| May 22, 2025 | $35.57 | $35.28 | $0.29 | 97,860.0 | +0.06% |
| May 21, 2025 | $35.95 | $35.32 | $0.6298 | 119,142.0 | -1.83% |
| May 20, 2025 | $36.06 | $35.83 | $0.2296 | 91,628.0 | -0.22% |
| May 19, 2025 | $36.15 | $35.77 | $0.375 | 100,725.0 | -0.03% |
| May 16, 2025 | $36.10 | $35.76 | $0.34 | 86,553.0 | +0.81% |
| May 15, 2025 | $35.86 | $35.51 | $0.3497 | 133,567.0 | +0.39% |
| May 14, 2025 | $35.72 | $35.56 | $0.16 | 176,355.0 | +0.06% |
| May 13, 2025 | $35.76 | $35.49 | $0.27 | 89,312.0 | +0.76% |
| May 12, 2025 | $35.41 | $35.07 | $0.335 | 69,723.0 | +3.09% |
| May 09, 2025 | $34.46 | $34.21 | $0.2489 | 110,296.0 | +0.01% |
| May 08, 2025 | $34.66 | $34.18 | $0.48 | 90,397.0 | +0.54% |
| May 07, 2025 | $34.24 | $33.85 | $0.39 | 97,291.0 | +0.47% |
| May 06, 2025 | $34.16 | $33.94 | $0.225 | 78,686.0 | -0.85% |
| May 05, 2025 | $34.44 | $34.17 | $0.27 | 130,484.0 | -0.46% |
| May 02, 2025 | $34.52 | $34.19 | $0.335 | 140,360.0 | +1.65% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.15 | $33.85 | $2.30 | 2,501,617.0 | +6.11% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):