Get the Stockscreener App
41.66
0.16%
0.065
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of November 03, 2025, is $41.66.
- Activepassive U S Equity Etf all-time high stock price is $42.01, occurred on October 29, 2025.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 70.49% to $41.66 now.
- The 52-week high stock price for APUE is $42.01, representing a 0.83% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for APUE is $29.72, indicating a -28.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.71 | $41.60 | $0.11 | 79,102.0 | +0.16% |
| Oct 31, 2025 | $41.75 | $41.42 | $0.3258 | 121,102.0 | +0.24% |
| Oct 30, 2025 | $41.78 | $41.45 | $0.33 | 81,445.0 | -0.84% |
| Oct 29, 2025 | $42.01 | $41.64 | $0.37 | 142,126.0 | +0.00% |
| Oct 28, 2025 | $41.95 | $41.76 | $0.195 | 201,021.0 | +0.05% |
| Oct 27, 2025 | $41.84 | $41.66 | $0.18 | 158,102.0 | +1.06% |
| Oct 24, 2025 | $41.45 | $41.33 | $0.12 | 77,870.0 | +0.78% |
| Oct 23, 2025 | $41.13 | $40.80 | $0.33 | 83,782.0 | +0.66% |
| Oct 22, 2025 | $41.09 | $40.55 | $0.54 | 108,790.0 | -0.62% |
| Oct 21, 2025 | $41.12 | $40.95 | $0.175 | 265,236.0 | +0.04% |
| Oct 20, 2025 | $41.07 | $40.74 | $0.33 | 99,374.0 | +1.08% |
| Oct 17, 2025 | $40.66 | $40.23 | $0.435 | 84,454.0 | +0.53% |
| Oct 16, 2025 | $40.82 | $40.18 | $0.64 | 100,911.0 | -0.77% |
| Oct 15, 2025 | $40.97 | $40.39 | $0.5764 | 84,025.0 | +0.42% |
| Oct 14, 2025 | $40.70 | $40.12 | $0.58 | 111,316.0 | -0.01% |
| Oct 13, 2025 | $40.59 | $40.31 | $0.28 | 44,987.0 | +1.64% |
| Oct 10, 2025 | $41.11 | $39.88 | $1.23 | 84,405.0 | -2.76% |
| Oct 09, 2025 | $41.17 | $40.90 | $0.27 | 121,689.0 | -0.32% |
| Oct 08, 2025 | $41.19 | $41.05 | $0.1415 | 99,222.0 | +0.54% |
| Oct 07, 2025 | $41.17 | $40.83 | $0.3435 | 115,401.0 | -0.41% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.71 | $41.60 | $0.11 | 158,204.0 | +0.16% |
| Oct, 2025 | $42.01 | $39.88 | $2.13 | 2,619,722.0 | +2.01% |
| Sep, 2025 | $40.90 | $38.86 | $2.04 | 2,180,351.0 | +3.40% |
| Aug, 2025 | $39.73 | $37.70 | $2.03 | 1,859,427.0 | +2.54% |
| Jul, 2025 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| Jun, 2025 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| May, 2025 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):