Get the Stockscreener App
10.05
0.10%
0.01
Aperture Ac Stock (APUR) Price History
The historical daily chart and data for Aperture Ac stock (APUR), show that the latest closing stock price as of October 12, 2026, is $10.05.
- Aperture Ac all-time high stock price is $10.05, occurred on October 12, 2026.
- The lowest Aperture Ac stock price recorded was $9.88 on June 11, 2026. Since then, Aperture Ac's stock price has risen over 1.72% to $10.05 now.
- The 52-week high stock price for APUR is $10.05, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for APUR is $9.88, indicating a -1.69% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about APUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.05 | $10.05 | $0.00 | 104,369.0 | +0.10% |
| Oct 07, 2026 | $10.04 | $10.03 | $0.010 | 1,723.0 | +0.00% |
| Oct 05, 2026 | $10.04 | $10.04 | $0.005 | 915.0 | +0.05% |
| Oct 02, 2026 | $10.04 | $10.04 | $0.00 | 98,119.0 | -0.05% |
| Oct 01, 2026 | $10.04 | $10.02 | $0.02 | 907.0 | +0.00% |
| Sep 30, 2026 | $10.04 | $10.02 | $0.02 | 17,855.0 | +0.10% |
| Sep 23, 2026 | $10.03 | $10.02 | $0.010 | 210,641.0 | +0.10% |
| Sep 21, 2026 | $10.03 | $10.02 | $0.010 | 17,295.0 | -0.20% |
| Sep 18, 2026 | $10.04 | $10.02 | $0.0199 | 162,252.0 | +0.17% |
| Sep 17, 2026 | $10.03 | $10.02 | $0.005 | 284,220.0 | +0.02% |
| Sep 16, 2026 | $10.02 | $10.02 | $0.00 | 713.0 | -0.10% |
| Sep 15, 2026 | $10.04 | $10.03 | $0.010 | 1,337.0 | +0.08% |
Aperture Ac Stock (APUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aperture Ac stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aperture Ac stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aperture Ac Stock (APUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.02 | $0.03 | 206,033.0 | +0.10% |
| Sep, 2026 | $10.04 | $10.00 | $0.04 | 3,832,725.0 | +0.30% |
| Aug, 2026 | $10.01 | $9.96 | $0.05 | 786,306.0 | +0.50% |
| Jul, 2026 | $9.96 | $9.90 | $0.06 | 362,480.0 | +0.61% |
| Jun, 2026 | $9.92 | $9.88 | $0.04 | 3,103,914.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):