Apimeds Pharmaceuticals US, Inc. (APUS)

Overview News Price History Financials Discussions Forecast Stock Split

Apimeds Pharmaceuticals US, Inc. Stock (APUS) Price History

The historical daily chart and data for Apimeds Pharmaceuticals US, Inc. stock (APUS), show that the latest closing stock price as of October 14, 2026, is $4.58.

Apimeds Pharmaceuticals US, Inc. all-time high stock price is $59.70, occurred on May 05, 2026.
The lowest Apimeds Pharmaceuticals US, Inc. stock price recorded was $1.51 on September 16, 2026. Since then, Apimeds Pharmaceuticals US, Inc.'s stock price has risen over 203.31% to $4.58 now.
The 52-week high stock price for APUS is $59.70, representing a 1,203% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for APUS is $1.51, indicating a -67.03% decrease from the current share price, occurred on September 16, 2026.
The closing price of Apimeds Pharmaceuticals US, Inc. (APUS) stock in the beginning of 2025 was $17.84. The stock closed the year at $16.40, a loss of over -8.07% for the year.

The table below shows more information about APUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$4.81	$4.25	$0.5596	235,939.0	-0.87%
Oct 13, 2026	$4.91	$4.26	$0.65	341,943.0	-11.15%
Oct 12, 2026	$6.04	$4.97	$1.06	1,403,535.0	+3.59%
Oct 09, 2026	$5.72	$4.40	$1.32	3,346,279.0	-8.89%
Oct 08, 2026	$6.50	$5.21	$1.29	1,112,797.0	-21.84%
Oct 07, 2026	$9.84	$6.86	$2.98	22,395,449.0	-1.12%
Oct 06, 2026	$8.39	$4.71	$3.68	43,838,621.0	+55.34%
Oct 05, 2026	$5.83	$4.21	$1.62	33,787,436.0	+42.55%
Oct 02, 2026	$4.16	$3.10	$1.06	138,716.0	-21.46%
Oct 01, 2026	$5.09	$4.10	$0.99	146,511.0	-18.00%
Sep 30, 2026	$5.25	$4.72	$0.53	191,508.0	-0.40%
Sep 29, 2026	$6.17	$4.63	$1.54	758,442.0	-21.44%
Sep 28, 2026	$6.50	$5.56	$0.94	858,796.0	-11.86%
Sep 25, 2026	$9.14	$5.39	$3.75	37,114,243.0	+47.36%
Sep 24, 2026	$8.74	$4.61	$4.13	86,963,854.0	+114.85%
Sep 23, 2026	$2.30	$1.74	$0.5554	152,528.0	+23.78%
Sep 22, 2026	$2.00	$1.61	$0.3862	134,824.0	+10.78%
Sep 21, 2026	$1.86	$1.67	$0.195	671,015.0	-5.65%
Sep 18, 2026	$2.10	$1.63	$0.4699	1,336,324.0	+5.99%
Sep 17, 2026	$1.92	$1.60	$0.32	84,000.0	+4.37%
Sep 16, 2026	$1.71	$1.51	$0.20	65,032.0	-2.44%
Sep 15, 2026	$2.11	$1.60	$0.5101	66,300.0	-21.53%

Apimeds Pharmaceuticals US, Inc. Stock (APUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apimeds Pharmaceuticals US, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apimeds Pharmaceuticals US, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apimeds Pharmaceuticals US, Inc. Stock (APUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.84	$3.10	$6.74	106,747,226.0	-8.40%
Sep, 2026	$9.14	$1.51	$7.63	128,725,389.0	+28.87%
Aug, 2026	$5.43	$3.39	$2.04	3,213,983.0	-24.66%
Jul, 2026	$9.70	$4.15	$5.55	917,254.0	-42.78%
Jun, 2026	$15.50	$7.80	$7.70	202,945.0	-36.17%
May, 2026	$59.70	$12.40	$47.30	751,364.0	-25.00%
Apr, 2026	$18.90	$16.70	$2.20	5,674.0	+5.06%
Mar, 2026	$21.00	$12.50	$8.50	227,826.0	+31.57%
Feb, 2026	$19.90	$9.51	$10.39	466,964.0	-26.49%
Jan, 2026	$30.00	$15.50	$14.50	297,751.0	+12.80%

Apimeds Pharmaceuticals US, Inc. Stock (APUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.20	$15.00	$18.20	160,494.0	-43.45%
Nov, 2025	$40.31	$17.80	$22.51	282,540.0	+32.42%
Oct, 2025	$23.60	$17.10	$6.50	119,745.0	+23.03%
Sep, 2025	$19.70	$17.70	$2.00	27,727.0	+0.00%