loading

Asia Pacific Wire Cable Stock (APWC) Price History

The historical daily chart and data for Asia Pacific Wire Cable stock (APWC), show that the latest closing stock price as of August 22, 2025, is $1.785.
  • Asia Pacific Wire Cable all-time high stock price is $8.80, occurred on January 22, 2021.
  • The lowest Asia Pacific Wire Cable stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire Cable's stock price has risen over to $1.785 now.
  • The 52-week high stock price for APWC is $2.02, representing a 13.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for APWC is $1.36, indicating a -23.81% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Asia Pacific Wire Cable (APWC) stock in the beginning of 2024 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.
The table below shows more information about APWC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.81 $1.74 $0.0699 6,163.0 +2.29%
Aug 21, 2025 $1.82 $1.67 $0.1485 2,390.0 +1.45%
Aug 20, 2025 $1.79 $1.70 $0.0891 5,813.0 -4.44%
Aug 19, 2025 $1.83 $1.76 $0.0651 3,313.0 +1.98%
Aug 18, 2025 $1.85 $1.64 $0.2081 38,338.0 -1.67%
Aug 15, 2025 $1.97 $1.79 $0.18 22,756.0 -7.47%
Aug 14, 2025 $2.00 $1.75 $0.2499 88,633.0 +13.45%
Aug 13, 2025 $1.71 $1.71 $0.00 324.0 +0.59%
Aug 12, 2025 $1.75 $1.70 $0.0465 2,369.0 -0.38%
Aug 11, 2025 $1.75 $1.69 $0.0676 12,268.0 -0.75%
Aug 08, 2025 $1.72 $1.72 $0.005 1,890.0 -1.18%
Aug 07, 2025 $1.74 $1.74 $0.00 487.0 -1.69%
Aug 06, 2025 $1.77 $1.77 $0.00 561.0 -0.15%
Aug 05, 2025 $1.77 $1.71 $0.0625 1,786.0 +3.66%
Aug 04, 2025 $1.72 $1.71 $0.01 2,515.0 -1.17%
Aug 01, 2025 $1.89 $1.73 $0.16 10,147.0 -5.79%
Jul 31, 2025 $1.86 $1.83 $0.025 2,748.0 +0.36%
Jul 30, 2025 $1.85 $1.80 $0.05 6,125.0 -1.08%
Jul 29, 2025 $1.85 $1.85 $0.00 879.0 +0.00%
Jul 28, 2025 $1.86 $1.85 $0.01 6,050.0 +0.21%
Jul 25, 2025 $1.87 $1.84 $0.0298 1,794.0 +0.69%
Jul 24, 2025 $1.89 $1.83 $0.0523 11,176.0 -0.35%

Asia Pacific Wire Cable Stock (APWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire Cable stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire Cable stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Pacific Wire Cable Stock (APWC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.00 $1.64 $0.358 205,916.0 -2.80%
Jul, 2025 $1.93 $1.56 $0.37 119,389.0 +8.03%
Jun, 2025 $1.75 $1.60 $0.15 195,247.0 +5.59%
May, 2025 $1.77 $1.51 $0.265 170,876.0 +0.00%
Apr, 2025 $1.69 $1.45 $0.24 125,460.0 +6.24%
Mar, 2025 $1.75 $1.46 $0.29 79,901.0 +0.36%
Feb, 2025 $1.88 $1.47 $0.41 143,872.0 +0.67%
Jan, 2025 $1.71 $1.36 $0.35 163,740.0 +1.94%

Asia Pacific Wire Cable Stock (APWC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.36 $0.5499 277,447.0 -28.22%
Nov, 2024 $2.02 $1.61 $0.41 335,228.0 +18.50%
Oct, 2024 $1.71 $1.48 $0.23 216,121.0 +5.81%
Sep, 2024 $1.60 $1.40 $0.20 127,884.0 +7.27%
Aug, 2024 $1.67 $1.40 $0.27 134,959.0 -9.12%
Jul, 2024 $1.72 $1.36 $0.36 112,124.0 +0.32%
Jun, 2024 $1.73 $1.35 $0.38 129,896.0 +2.92%
May, 2024 $1.63 $1.32 $0.31 126,987.0 +15.04%
Apr, 2024 $1.45 $1.24 $0.21 82,984.0 -2.99%
Mar, 2024 $1.41 $1.20 $0.21 144,567.0 +0.73%
Feb, 2024 $1.40 $1.26 $0.14 94,900.0 +1.48%
Jan, 2024 $1.53 $1.28 $0.2528 132,728.0 +7.77%

Asia Pacific Wire Cable Stock (APWC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.22 $0.23 106,165.0 -7.21%
Nov, 2023 $1.46 $1.26 $0.20 43,093.0 +0.75%
Oct, 2023 $1.54 $1.22 $0.3199 44,420.0 -4.29%
Sep, 2023 $1.81 $1.33 $0.48 66,995.0 -16.17%
Aug, 2023 $1.94 $1.64 $0.30 136,349.0 -7.22%
Jul, 2023 $2.36 $1.77 $0.5899 278,459.0 +2.86%
Jun, 2023 $1.88 $1.55 $0.33 144,225.0 +8.70%
May, 2023 $1.79 $1.48 $0.3065 328,452.0 +0.75%
Apr, 2023 $1.60 $1.42 $0.18 64,109.0 +12.32%
Mar, 2023 $1.54 $1.37 $0.17 78,825.0 -1.89%
Feb, 2023 $1.66 $1.37 $0.2906 185,731.0 -9.37%
Jan, 2023 $1.80 $1.33 $0.47 362,593.0 +11.11%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):