Apex Treasury Corp (APXT)

Overview News Price History Discussions Forecast

Apex Treasury Corp Stock (APXT) Price History

The historical daily chart and data for Apex Treasury Corp stock (APXT), show that the latest closing stock price as of June 18, 2026, is $10.06.

Apex Treasury Corp all-time high stock price is $10.06, occurred on June 03, 2026.
The lowest Apex Treasury Corp stock price recorded was $0.00 on December 23, 2025. Since then, Apex Treasury Corp's stock price has risen over to $10.06 now.
The 52-week high stock price for APXT is $10.06, representing a 0.00% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for APXT is $9.87, indicating a -1.89% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about APXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.06	$10.04	$0.015	41,570.0	+0.10%
Jun 17, 2026	$10.05	$10.05	$0.00	2,188.0	+0.00%
Jun 16, 2026	$10.05	$10.05	$0.00	2,992.0	+0.10%
Jun 15, 2026	$10.04	$10.04	$0.005	18,082.0	+0.10%
Jun 12, 2026	$10.04	$10.03	$0.010	2,105.0	-0.10%
Jun 11, 2026	$10.04	$10.04	$0.00	229.0	+0.00%
Jun 10, 2026	$10.05	$10.03	$0.02	436,538.0	+0.00%
Jun 09, 2026	$10.05	$10.03	$0.02	312,655.0	-0.10%
Jun 08, 2026	$10.05	$10.04	$0.01	152,854.0	+0.10%
Jun 05, 2026	$10.05	$10.04	$0.01	600.0	+0.00%
Jun 04, 2026	$10.05	$10.04	$0.01	22,243.0	-0.10%
Jun 03, 2026	$10.06	$10.05	$0.010	21,691.0	+0.10%
Jun 02, 2026	$10.05	$10.04	$0.01	28,808.0	-0.10%
Jun 01, 2026	$10.05	$10.04	$0.005	3,773.0	+0.00%
May 29, 2026	$10.05	$10.04	$0.015	105,568.0	+0.10%
May 28, 2026	$10.04	$10.03	$0.010	57,011.0	+0.10%
May 27, 2026	$10.03	$10.02	$0.015	20,303.0	+0.00%
May 26, 2026	$10.03	$10.01	$0.02	15,198.0	+0.10%
May 22, 2026	$10.02	$10.02	$0.005	17,166.0	+0.00%
May 21, 2026	$10.02	$10.01	$0.010	27,915.0	+0.00%
May 20, 2026	$10.02	$10.02	$0.005	778.0	+0.10%

Apex Treasury Corp Stock (APXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apex Treasury Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Treasury Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apex Treasury Corp Stock (APXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.06	$10.03	$0.03	1,087,898.0	+0.10%
May, 2026	$10.05	$9.98	$0.07	2,644,035.0	+0.50%
Apr, 2026	$10.01	$9.93	$0.075	1,182,313.0	+0.60%
Mar, 2026	$10.00	$9.92	$0.08	752,525.0	-0.20%
Feb, 2026	$9.99	$9.92	$0.07	1,826,959.0	-0.20%
Jan, 2026	$9.98	$9.87	$0.11	3,543,529.0	+0.91%