Apex Treasury Corp (APXT)

Overview News Price History Financials Discussions Forecast

Apex Treasury Corp Stock (APXT) Price History

The historical daily chart and data for Apex Treasury Corp stock (APXT), show that the latest closing stock price as of October 15, 2026, is $10.13.

Apex Treasury Corp all-time high stock price is $10.19, occurred on July 27, 2026.
The lowest Apex Treasury Corp stock price recorded was $9.87 on November 26, 2025. Since then, Apex Treasury Corp's stock price has risen over 2.63% to $10.13 now.
The 52-week high stock price for APXT is $10.19, representing a 0.59% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for APXT is $9.87, indicating a -2.57% decrease from the current share price, occurred on November 26, 2025.
The closing price of Apex Treasury Corp (APXT) stock in the beginning of 2025 was $9.92. The stock closed the year at $9.89, a loss of over -0.30% for the year.

The table below shows more information about APXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.15	$10.13	$0.02	657,705.0	-0.10%
Oct 14, 2026	$10.18	$10.14	$0.04	112,519.0	-0.10%
Oct 13, 2026	$10.16	$10.15	$0.010	2,747.0	-0.10%
Oct 12, 2026	$10.16	$10.16	$0.00	373.0	+0.05%
Oct 09, 2026	$10.15	$10.15	$0.00	783.0	-0.05%
Oct 08, 2026	$10.16	$10.15	$0.010	7,667.0	+0.10%
Oct 07, 2026	$10.15	$10.14	$0.005	745.0	+0.05%
Oct 06, 2026	$10.14	$10.14	$0.00	527.0	+0.05%
Oct 05, 2026	$10.15	$10.14	$0.010	4,813.0	-0.10%
Oct 02, 2026	$10.15	$10.14	$0.010	214,334.0	+0.00%
Oct 01, 2026	$10.15	$10.14	$0.010	132,261.0	+0.20%
Sep 30, 2026	$10.15	$10.13	$0.02	44,781.0	-0.10%
Sep 29, 2026	$10.14	$10.13	$0.010	149,839.0	+0.00%
Sep 28, 2026	$10.14	$10.13	$0.005	2,345.0	+0.00%
Sep 24, 2026	$10.14	$10.13	$0.005	12,559.0	+0.10%
Sep 23, 2026	$10.15	$10.13	$0.02	167,985.0	+0.00%
Sep 22, 2026	$10.13	$10.13	$0.005	28,154.0	+0.10%
Sep 21, 2026	$10.14	$10.12	$0.025	75,279.0	-0.20%
Sep 18, 2026	$10.14	$10.13	$0.010	209,347.0	+0.00%
Sep 17, 2026	$10.14	$10.13	$0.015	534,829.0	+0.05%
Sep 16, 2026	$10.14	$10.13	$0.015	248,557.0	-0.05%
Sep 15, 2026	$10.14	$10.14	$0.00	200,330.0	+0.00%

Apex Treasury Corp Stock (APXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apex Treasury Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Treasury Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apex Treasury Corp Stock (APXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.18	$10.13	$0.05	1,134,474.0	+0.00%
Sep, 2026	$10.15	$10.12	$0.03	3,092,159.0	+0.10%
Aug, 2026	$10.15	$10.09	$0.06	2,683,773.0	+0.20%
Jul, 2026	$10.19	$10.05	$0.14	9,903,633.0	+0.50%
Jun, 2026	$10.08	$10.03	$0.05	3,067,083.0	+0.00%
May, 2026	$10.05	$9.98	$0.07	2,644,035.0	+0.50%
Apr, 2026	$10.01	$9.93	$0.075	1,182,313.0	+0.60%
Mar, 2026	$10.00	$9.92	$0.08	752,525.0	-0.20%
Feb, 2026	$9.99	$9.92	$0.07	1,826,959.0	-0.20%
Jan, 2026	$9.98	$9.87	$0.11	3,543,529.0	+0.91%