Get the Stockscreener App
4.13
2.82%
-0.12
After Hours:
4.00
-0.13
-3.15%
Apyx Medical Corp Stock (APYX) Price History
The historical daily chart and data for Apyx Medical Corp stock (APYX), show that the latest closing stock price as of May 22, 2026, is $4.13.
- Apyx Medical Corp all-time high stock price is $17.50, occurred on November 22, 2021.
- The lowest Apyx Medical Corp stock price recorded was $0.7554 on April 04, 2025. Since then, Apyx Medical Corp's stock price has risen over 446.73% to $4.13 now.
- The 52-week high stock price for APYX is $4.50, representing a 8.96% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for APYX is $1.4114, indicating a -65.83% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Apyx Medical Corp (APYX) stock in the beginning of 2025 was $13.16. The stock closed the year at $2.34, a loss of over -82.22% for the year.
The table below shows more information about APYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.40 | $4.11 | $0.29 | 127,237.0 | -2.82% |
| May 21, 2026 | $4.25 | $3.74 | $0.51 | 153,297.0 | +12.14% |
| May 20, 2026 | $3.92 | $3.75 | $0.17 | 150,524.0 | -3.81% |
| May 19, 2026 | $4.09 | $3.80 | $0.29 | 72,798.0 | +1.81% |
| May 18, 2026 | $4.14 | $3.83 | $0.31 | 158,704.0 | -4.44% |
| May 15, 2026 | $4.41 | $4.04 | $0.37 | 173,714.0 | -7.11% |
| May 14, 2026 | $4.36 | $3.80 | $0.56 | 411,578.0 | +13.54% |
| May 13, 2026 | $4.04 | $3.82 | $0.22 | 88,388.0 | -6.11% |
| May 12, 2026 | $4.11 | $3.70 | $0.41 | 213,101.0 | +4.34% |
| May 11, 2026 | $4.14 | $3.79 | $0.35 | 418,563.0 | +6.81% |
| May 08, 2026 | $3.82 | $3.40 | $0.4199 | 256,797.0 | +3.09% |
| May 07, 2026 | $3.76 | $2.93 | $0.8299 | 761,115.0 | +21.92% |
| May 06, 2026 | $3.11 | $2.79 | $0.32 | 399,478.0 | +4.66% |
| May 05, 2026 | $2.94 | $2.76 | $0.1797 | 277,863.0 | -2.11% |
| May 04, 2026 | $3.21 | $2.85 | $0.36 | 392,777.0 | -6.86% |
| May 01, 2026 | $3.41 | $2.98 | $0.435 | 514,055.0 | -8.11% |
| Apr 30, 2026 | $3.51 | $3.32 | $0.19 | 77,271.0 | -3.76% |
| Apr 29, 2026 | $3.76 | $3.44 | $0.325 | 46,957.0 | -5.72% |
| Apr 28, 2026 | $3.80 | $3.60 | $0.20 | 127,926.0 | -2.39% |
Apyx Medical Corp Stock (APYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apyx Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apyx Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apyx Medical Corp Stock (APYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.41 | $2.76 | $1.65 | 4,697,226.0 | +24.02% |
| Apr, 2026 | $4.18 | $3.32 | $0.86 | 2,443,399.0 | -9.76% |
| Mar, 2026 | $4.18 | $2.99 | $1.19 | 3,299,055.0 | +12.84% |
| Feb, 2026 | $4.50 | $3.25 | $1.25 | 2,196,179.0 | -18.66% |
| Jan, 2026 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp Stock (APYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| Nov, 2025 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| Oct, 2025 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| Sep, 2025 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| Aug, 2025 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| Jul, 2025 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| Jun, 2025 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| May, 2025 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| Apr, 2025 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| Mar, 2025 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| Feb, 2025 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| Jan, 2025 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp Stock (APYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| Nov, 2024 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| Oct, 2024 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| Sep, 2024 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| Aug, 2024 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| Jul, 2024 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| Jun, 2024 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| May, 2024 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| Apr, 2024 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| Mar, 2024 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| Feb, 2024 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| Jan, 2024 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):