1.75
price down icon8.38%   -0.16
after-market After Hours: 1.83 0.08 +4.57%
loading

Apyx Medical Corp Stock (APYX) Price History

The historical daily chart and data for Apyx Medical Corp stock (APYX), show that the latest closing stock price as of August 01, 2025, is $1.75.
  • Apyx Medical Corp all-time high stock price is $17.50, occurred on November 22, 2021.
  • The lowest Apyx Medical Corp stock price recorded was $0.7554 on April 04, 2025. Since then, Apyx Medical Corp's stock price has risen over 131.67% to $1.75 now.
  • The 52-week high stock price for APYX is $2.73, representing a 56.00% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for APYX is $0.7554, indicating a -56.83% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Apyx Medical Corp (APYX) stock in the beginning of 2024 was $13.16. The stock closed the year at $2.34, a loss of over -82.22% for the year.
The table below shows more information about APYX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.94 $1.59 $0.3498 117,911.0 -8.38%
Jul 31, 2025 $2.02 $1.84 $0.1835 34,945.0 +0.53%
Jul 30, 2025 $2.20 $1.88 $0.32 65,728.0 -3.06%
Jul 29, 2025 $2.45 $1.90 $0.55 347,788.0 -19.01%
Jul 28, 2025 $2.70 $2.40 $0.2999 116,885.0 -4.72%
Jul 25, 2025 $2.59 $2.30 $0.29 231,895.0 +7.17%
Jul 24, 2025 $2.52 $2.26 $0.26 197,080.0 +3.95%
Jul 23, 2025 $2.28 $2.21 $0.07 10,574.0 +1.33%
Jul 22, 2025 $2.33 $2.20 $0.13 41,910.0 +0.45%
Jul 21, 2025 $2.37 $2.20 $0.1662 39,474.0 -0.88%
Jul 18, 2025 $2.41 $2.08 $0.33 39,380.0 -0.88%
Jul 17, 2025 $2.40 $2.12 $0.2838 52,339.0 +9.09%
Jul 16, 2025 $2.10 $1.85 $0.255 85,357.0 +1.95%
Jul 15, 2025 $2.09 $1.89 $0.2005 67,707.0 +4.06%
Jul 14, 2025 $2.09 $1.70 $0.39 225,381.0 -6.19%
Jul 11, 2025 $2.16 $2.09 $0.0741 32,864.0 -2.78%
Jul 10, 2025 $2.35 $1.98 $0.3738 234,596.0 -5.26%
Jul 09, 2025 $2.47 $2.25 $0.22 97,585.0 -3.80%
Jul 08, 2025 $2.72 $2.37 $0.35 123,665.0 -8.14%
Jul 07, 2025 $2.73 $2.30 $0.43 269,408.0 +12.66%
Jul 03, 2025 $2.35 $2.16 $0.1886 78,454.0 +6.51%

Apyx Medical Corp Stock (APYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apyx Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apyx Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apyx Medical Corp Stock (APYX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.94 $1.59 $0.3498 117,911.0 +0.00%
Jul, 2025 $2.73 $1.59 $1.14 2,630,610.0 -22.22%
Jun, 2025 $2.30 $1.41 $0.8886 1,445,924.0 +44.23%
May, 2025 $1.77 $0.9702 $0.7997 9,177,814.0 +50.00%
Apr, 2025 $1.37 $0.7554 $0.6151 1,480,595.0 -24.09%
Mar, 2025 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
Feb, 2025 $1.56 $1.22 $0.34 434,770.0 +0.69%
Jan, 2025 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp Stock (APYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
Nov, 2024 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
Oct, 2024 $1.35 $1.10 $0.25 744,325.0 -5.65%
Sep, 2024 $1.35 $1.02 $0.335 764,416.0 -6.77%
Aug, 2024 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
Jul, 2024 $1.49 $1.30 $0.19 478,801.0 +1.49%
Jun, 2024 $1.74 $1.25 $0.4895 850,872.0 -18.79%
May, 2024 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
Apr, 2024 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
Mar, 2024 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
Feb, 2024 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
Jan, 2024 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp Stock (APYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
Nov, 2023 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
Oct, 2023 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
Sep, 2023 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
Aug, 2023 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
Jul, 2023 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
Jun, 2023 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
May, 2023 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
Apr, 2023 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
Mar, 2023 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
Feb, 2023 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
Jan, 2023 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):