loading

Apyx Medical Corp Stock (APYX) Price History

The historical daily chart and data for Apyx Medical Corp stock (APYX), show that the latest closing stock price as of August 22, 2025, is $2.09.
  • Apyx Medical Corp all-time high stock price is $17.50, occurred on November 22, 2021.
  • The lowest Apyx Medical Corp stock price recorded was $0.7554 on April 04, 2025. Since then, Apyx Medical Corp's stock price has risen over 176.67% to $2.09 now.
  • The 52-week high stock price for APYX is $2.73, representing a 30.62% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for APYX is $0.7554, indicating a -63.86% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Apyx Medical Corp (APYX) stock in the beginning of 2024 was $13.16. The stock closed the year at $2.34, a loss of over -82.22% for the year.
The table below shows more information about APYX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.19 $2.05 $0.1369 36,763.0 +1.46%
Aug 21, 2025 $2.10 $2.00 $0.10 72,291.0 +1.48%
Aug 20, 2025 $2.09 $1.96 $0.1299 57,921.0 +3.05%
Aug 19, 2025 $2.10 $1.82 $0.28 195,713.0 -7.94%
Aug 18, 2025 $2.20 $2.11 $0.089 56,505.0 -0.93%
Aug 15, 2025 $2.24 $2.14 $0.10 45,573.0 +1.89%
Aug 14, 2025 $2.38 $2.06 $0.3196 146,231.0 -9.79%
Aug 13, 2025 $2.38 $2.22 $0.1632 37,658.0 +4.91%
Aug 12, 2025 $2.32 $2.20 $0.12 83,670.0 +0.45%
Aug 11, 2025 $2.31 $2.10 $0.2146 92,497.0 +2.29%
Aug 08, 2025 $2.20 $1.78 $0.42 292,299.0 +11.22%
Aug 07, 2025 $2.12 $1.93 $0.1882 84,686.0 -3.92%
Aug 06, 2025 $2.09 $1.90 $0.1879 63,450.0 +6.81%
Aug 05, 2025 $1.99 $1.82 $0.165 27,846.0 +3.24%
Aug 04, 2025 $1.89 $1.75 $0.14 40,684.0 +5.71%
Aug 01, 2025 $1.94 $1.59 $0.3498 117,911.0 -8.38%
Jul 31, 2025 $2.02 $1.84 $0.1835 34,945.0 +0.53%
Jul 30, 2025 $2.20 $1.88 $0.32 65,728.0 -3.06%
Jul 29, 2025 $2.45 $1.90 $0.55 347,788.0 -19.01%
Jul 28, 2025 $2.70 $2.40 $0.2999 116,885.0 -4.72%
Jul 25, 2025 $2.59 $2.30 $0.29 231,895.0 +7.17%
Jul 24, 2025 $2.52 $2.26 $0.26 197,080.0 +3.95%

Apyx Medical Corp Stock (APYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apyx Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apyx Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apyx Medical Corp Stock (APYX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.38 $1.59 $0.7898 1,488,461.0 +9.42%
Jul, 2025 $2.73 $1.70 $1.03 2,512,699.0 -15.11%
Jun, 2025 $2.30 $1.41 $0.8886 1,445,924.0 +44.23%
May, 2025 $1.77 $0.9702 $0.7997 9,177,814.0 +50.00%
Apr, 2025 $1.37 $0.7554 $0.6151 1,480,595.0 -24.09%
Mar, 2025 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
Feb, 2025 $1.56 $1.22 $0.34 434,770.0 +0.69%
Jan, 2025 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp Stock (APYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
Nov, 2024 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
Oct, 2024 $1.35 $1.10 $0.25 744,325.0 -5.65%
Sep, 2024 $1.35 $1.02 $0.335 764,416.0 -6.77%
Aug, 2024 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
Jul, 2024 $1.49 $1.30 $0.19 478,801.0 +1.49%
Jun, 2024 $1.74 $1.25 $0.4895 850,872.0 -18.79%
May, 2024 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
Apr, 2024 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
Mar, 2024 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
Feb, 2024 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
Jan, 2024 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp Stock (APYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
Nov, 2023 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
Oct, 2023 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
Sep, 2023 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
Aug, 2023 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
Jul, 2023 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
Jun, 2023 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
May, 2023 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
Apr, 2023 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
Mar, 2023 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
Feb, 2023 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
Jan, 2023 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):