0.48
price down icon2.06%   -0.0101
pre-market  Pre-market:  .54   0.06   +12.50%
loading

Aqua Metals Inc Stock (AQMS) Price History

The historical daily chart and data for Aqua Metals Inc stock (AQMS), show that the latest closing stock price as of July 08, 2025, is $0.48.
  • Aqua Metals Inc all-time high stock price is $22.75, occurred on March 14, 2017.
  • The lowest Aqua Metals Inc stock price recorded was $0.1127 on November 04, 2024. Since then, Aqua Metals Inc's stock price has risen over 325.91% to $0.48 now.
  • The 52-week high stock price for AQMS is $7.92, representing a 1,550% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for AQMS is $0.73, indicating a 52.08% decrease from the current share price, occurred on June 05, 2025.
  • The closing price of Aqua Metals Inc (AQMS) stock in the beginning of 2024 was $1.40. The stock closed the year at $1.25, a loss of over -10.71% for the year.
The table below shows more information about AQMS historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.4988 $0.48 $0.0188 253,160.0 -2.06%
Jul 07, 2025 $0.53 $0.47 $0.06 410,954.0 -6.68%
Jul 03, 2025 $0.56 $0.5168 $0.0432 206,226.0 -5.45%
Jul 02, 2025 $0.5555 $0.50 $0.0555 499,805.0 +12.54%
Jul 01, 2025 $0.5099 $0.4805 $0.0294 256,025.0 +1.77%
Jun 30, 2025 $0.5378 $0.4717 $0.066 427,458.0 -6.73%
Jun 27, 2025 $0.58 $0.51 $0.07 307,133.0 -5.28%
Jun 26, 2025 $0.5841 $0.5345 $0.0496 293,303.0 -0.18%
Jun 25, 2025 $0.6086 $0.53 $0.0786 364,975.0 -5.21%
Jun 24, 2025 $0.63 $0.5511 $0.0789 449,549.0 -2.08%
Jun 23, 2025 $0.6809 $0.5888 $0.0921 536,126.0 -6.28%
Jun 20, 2025 $0.78 $0.6322 $0.1478 407,864.0 -16.21%
Jun 18, 2025 $0.79 $0.732 $0.058 212,863.0 -2.76%
Jun 17, 2025 $0.80 $0.7404 $0.0596 177,080.0 -2.60%
Jun 16, 2025 $0.8333 $0.7823 $0.051 274,092.0 +2.26%
Jun 13, 2025 $0.79 $0.76 $0.03 134,829.0 -2.39%
Jun 12, 2025 $0.9458 $0.78 $0.1658 325,525.0 -12.30%
Jun 11, 2025 $0.98 $0.8712 $0.1088 419,815.0 -7.14%
Jun 10, 2025 $1.29 $0.91 $0.38 3,468,343.0 +10.11%

Aqua Metals Inc Stock (AQMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aqua Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aqua Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aqua Metals Inc Stock (AQMS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.56 $0.47 $0.09 1,879,330.0 -1.03%
Jun, 2025 $1.29 $0.4717 $0.8183 10,132,896.0 -39.27%
May, 2025 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
Apr, 2025 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
Mar, 2025 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
Feb, 2025 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
Jan, 2025 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Stock (AQMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
Nov, 2024 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
Oct, 2024 $3.80 $2.73 $1.07 909,576.2 -19.25%
Sep, 2024 $4.60 $3.60 $1.00 456,007.9 -15.19%
Aug, 2024 $6.58 $3.51 $3.07 764,463.9 -28.99%
Jul, 2024 $7.92 $6.02 $1.90 458,344.2 -2.97%
Jun, 2024 $8.20 $6.40 $1.80 341,670.3 -19.19%
May, 2024 $10.77 $7.40 $3.37 699,702.5 -15.57%
Apr, 2024 $14.14 $9.20 $4.94 372,297.4 -12.83%
Mar, 2024 $11.20 $9.26 $1.94 553,526.2 +12.32%
Feb, 2024 $13.10 $9.35 $3.75 295,729.9 -22.94%
Jan, 2024 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Stock (AQMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.80 $15.15 $3.65 304,610.6 -12.74%
Nov, 2023 $19.78 $14.00 $5.78 212,814.1 +5.88%
Oct, 2023 $22.20 $13.40 $8.80 276,682.2 -27.20%
Sep, 2023 $24.20 $20.60 $3.60 336,574.8 +2.73%
Aug, 2023 $27.81 $19.72 $8.09 615,721.7 -19.12%
Jul, 2023 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
Jun, 2023 $31.60 $20.00 $11.60 461,024.9 +13.59%
May, 2023 $23.00 $20.00 $3.00 199,555.7 -10.43%
Apr, 2023 $23.80 $18.67 $5.13 236,704.6 +15.00%
Mar, 2023 $24.10 $18.64 $5.46 349,026.3 -15.25%
Feb, 2023 $25.80 $20.80 $5.00 276,298.4 -4.07%
Jan, 2023 $31.80 $20.00 $11.80 661,208.4 -1.60%
$11.13
price down icon 1.24%
$4.9249
price up icon 4.34%
$8.81
price up icon 0.92%
waste_management MEG
$23.58
price up icon 5.69%
$111.87
price down icon 1.26%
waste_management CLH
$232.20
price down icon 1.07%
Cap:     |  Volume (24h):