Get the Stockscreener App
0.4488
1.24%
0.0055
Pre-market:
.48
0.0312
+6.95%
Aqua Metals Inc Stock (AQMS) Price History
The historical daily chart and data for Aqua Metals Inc stock (AQMS), show that the latest closing stock price as of July 30, 2025, is $0.4488.
- Aqua Metals Inc all-time high stock price is $22.75, occurred on March 14, 2017.
- The lowest Aqua Metals Inc stock price recorded was $0.1127 on November 04, 2024. Since then, Aqua Metals Inc's stock price has risen over 298.23% to $0.4488 now.
- The 52-week high stock price for AQMS is $6.578, representing a 1,366% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for AQMS is $0.4412, indicating a -1.69% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Aqua Metals Inc (AQMS) stock in the beginning of 2024 was $1.40. The stock closed the year at $1.25, a loss of over -10.71% for the year.
The table below shows more information about AQMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.4699 | $0.4433 | $0.0266 | 280,560.0 | +1.24% |
| Jul 29, 2025 | $0.5241 | $0.4412 | $0.0829 | 919,539.0 | -12.18% |
| Jul 28, 2025 | $0.5633 | $0.5015 | $0.0618 | 435,569.0 | -3.81% |
| Jul 25, 2025 | $0.5416 | $0.5079 | $0.0337 | 281,318.0 | -3.12% |
| Jul 24, 2025 | $0.57 | $0.5174 | $0.0526 | 491,345.0 | -3.25% |
| Jul 23, 2025 | $0.5696 | $0.5402 | $0.0294 | 56,765.0 | +3.30% |
| Jul 22, 2025 | $0.6064 | $0.5252 | $0.0812 | 1,092,938.0 | -7.87% |
| Jul 21, 2025 | $0.65 | $0.572 | $0.078 | 1,080,163.0 | -4.29% |
| Jul 18, 2025 | $0.6274 | $0.591 | $0.0364 | 1,082,399.0 | +2.90% |
| Jul 17, 2025 | $0.62 | $0.5783 | $0.0417 | 985,357.0 | +0.05% |
| Jul 16, 2025 | $0.61 | $0.554 | $0.056 | 506,893.0 | +1.89% |
| Jul 15, 2025 | $0.6333 | $0.54 | $0.0933 | 2,802,046.0 | +11.15% |
| Jul 14, 2025 | $0.55 | $0.49 | $0.06 | 1,737,491.0 | +4.15% |
| Jul 11, 2025 | $0.55 | $0.5011 | $0.0489 | 1,689,402.0 | -9.12% |
| Jul 10, 2025 | $0.65 | $0.5467 | $0.1033 | 4,458,193.0 | -4.74% |
| Jul 09, 2025 | $1.02 | $0.4925 | $0.5275 | 113,034,678.0 | +21.81% |
| Jul 08, 2025 | $0.4988 | $0.48 | $0.0188 | 253,160.0 | -2.06% |
| Jul 07, 2025 | $0.53 | $0.47 | $0.06 | 410,954.0 | -6.68% |
| Jul 03, 2025 | $0.56 | $0.5168 | $0.0432 | 206,226.0 | -5.45% |
| Jul 02, 2025 | $0.5555 | $0.50 | $0.0555 | 499,805.0 | +12.54% |
| Jul 01, 2025 | $0.5099 | $0.4805 | $0.0294 | 256,025.0 | +1.77% |
Aqua Metals Inc Stock (AQMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aqua Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aqua Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aqua Metals Inc Stock (AQMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.02 | $0.4412 | $0.5788 | 132,841,386.0 | -7.46% |
| Jun, 2025 | $1.29 | $0.4717 | $0.8183 | 10,132,896.0 | -39.27% |
| May, 2025 | $1.37 | $0.79 | $0.58 | 3,627,017.0 | -40.40% |
| Apr, 2025 | $1.87 | $1.23 | $0.64 | 1,705,328.0 | -28.34% |
| Mar, 2025 | $2.17 | $1.65 | $0.5212 | 1,207,374.0 | -5.08% |
| Feb, 2025 | $2.82 | $1.66 | $1.16 | 2,089,900.0 | +11.93% |
| Jan, 2025 | $2.87 | $1.62 | $1.25 | 1,737,838.0 | -30.16% |
Aqua Metals Inc Stock (AQMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.25 | $1.73 | $1.52 | 7,419,811.0 | +7.11% |
| Nov, 2024 | $2.96 | $1.33 | $1.63 | 3,260,449.0 | -20.86% |
| Oct, 2024 | $3.80 | $2.73 | $1.07 | 909,576.2 | -19.25% |
| Sep, 2024 | $4.60 | $3.60 | $1.00 | 456,007.9 | -15.19% |
| Aug, 2024 | $6.58 | $3.51 | $3.07 | 764,463.9 | -28.99% |
| Jul, 2024 | $7.92 | $6.02 | $1.90 | 458,344.2 | -2.97% |
| Jun, 2024 | $8.20 | $6.40 | $1.80 | 341,670.3 | -19.19% |
| May, 2024 | $10.77 | $7.40 | $3.37 | 699,702.5 | -15.57% |
| Apr, 2024 | $14.14 | $9.20 | $4.94 | 372,297.4 | -12.83% |
| Mar, 2024 | $11.20 | $9.26 | $1.94 | 553,526.2 | +12.32% |
| Feb, 2024 | $13.10 | $9.35 | $3.75 | 295,729.9 | -22.94% |
| Jan, 2024 | $15.90 | $10.60 | $5.30 | 483,900.6 | -18.21% |
Aqua Metals Inc Stock (AQMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.80 | $15.15 | $3.65 | 304,610.6 | -12.74% |
| Nov, 2023 | $19.78 | $14.00 | $5.78 | 212,814.1 | +5.88% |
| Oct, 2023 | $22.20 | $13.40 | $8.80 | 276,682.2 | -27.20% |
| Sep, 2023 | $24.20 | $20.60 | $3.60 | 336,574.8 | +2.73% |
| Aug, 2023 | $27.81 | $19.72 | $8.09 | 615,721.7 | -19.12% |
| Jul, 2023 | $35.30 | $22.00 | $13.30 | 1,196,944.5 | +16.24% |
| Jun, 2023 | $31.60 | $20.00 | $11.60 | 461,024.9 | +13.59% |
| May, 2023 | $23.00 | $20.00 | $3.00 | 199,555.7 | -10.43% |
| Apr, 2023 | $23.80 | $18.67 | $5.13 | 236,704.6 | +15.00% |
| Mar, 2023 | $24.10 | $18.64 | $5.46 | 349,026.3 | -15.25% |
| Feb, 2023 | $25.80 | $20.80 | $5.00 | 276,298.4 | -4.07% |
| Jan, 2023 | $31.80 | $20.00 | $11.80 | 661,208.4 | -1.60% |
4.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):