Get the Stockscreener App
19.04
0.07%
0.0138
After Hours:
18.11
-0.9341
-4.90%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of August 01, 2025, is $19.04.
- Global X Clean Water Etf all-time high stock price is $19.57, occurred on July 02, 2025.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 39.73% to $19.04 now.
- The 52-week high stock price for AQWA is $19.57, representing a 2.76% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for AQWA is $15.53, indicating a -18.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.05 | $18.87 | $0.18 | 2,106.0 | +0.07% |
| Jul 31, 2025 | $19.04 | $18.95 | $0.09 | 2,684.0 | +1.01% |
| Jul 30, 2025 | $18.95 | $18.84 | $0.1109 | 392.0 | -0.11% |
| Jul 29, 2025 | $18.86 | $18.78 | $0.0791 | 2,068.0 | +0.34% |
| Jul 28, 2025 | $19.04 | $18.77 | $0.27 | 3,861.0 | -0.50% |
| Jul 25, 2025 | $19.07 | $18.85 | $0.22 | 5,687.0 | -0.84% |
| Jul 24, 2025 | $19.09 | $19.05 | $0.0366 | 938.0 | -0.39% |
| Jul 23, 2025 | $19.12 | $19.06 | $0.065 | 1,258.0 | -0.05% |
| Jul 22, 2025 | $19.14 | $19.04 | $0.0997 | 4,367.0 | +0.26% |
| Jul 21, 2025 | $19.17 | $19.09 | $0.085 | 3,753.0 | +0.05% |
| Jul 18, 2025 | $19.08 | $19.04 | $0.04 | 677.0 | +0.13% |
| Jul 17, 2025 | $19.05 | $18.88 | $0.17 | 2,556.0 | +0.83% |
| Jul 16, 2025 | $18.90 | $18.72 | $0.1771 | 2,065.0 | +0.07% |
| Jul 15, 2025 | $19.10 | $18.88 | $0.22 | 2,077.0 | -1.15% |
| Jul 14, 2025 | $19.10 | $19.01 | $0.09 | 1,672.0 | +0.05% |
| Jul 11, 2025 | $19.12 | $19.09 | $0.03 | 1,278.0 | -0.78% |
| Jul 10, 2025 | $19.32 | $19.24 | $0.0836 | 1,640.0 | +0.31% |
| Jul 09, 2025 | $19.22 | $19.08 | $0.14 | 2,024.0 | +0.29% |
| Jul 08, 2025 | $19.14 | $18.97 | $0.1699 | 4,469.0 | +0.53% |
| Jul 07, 2025 | $19.23 | $19.02 | $0.2071 | 1,474.0 | -1.08% |
| Jul 03, 2025 | $19.29 | $19.23 | $0.06 | 1,541.0 | +0.26% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.05 | $18.87 | $0.18 | 2,106.0 | +0.00% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 53,721.0 | +0.42% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):