Get the Stockscreener App
18.14
0.63%
0.114
After Hours:
18.10
-0.039
-0.22%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of September 25, 2026, is $18.14.
- Global X Clean Water Etf all-time high stock price is $20.92, occurred on February 26, 2026.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 33.09% to $18.14 now.
- The 52-week high stock price for AQWA is $20.92, representing a 15.33% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for AQWA is $18.00, indicating a -0.77% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.16 | $18.00 | $0.155 | 14,891.0 | +0.63% |
| Sep 24, 2026 | $18.17 | $18.02 | $0.145 | 3,270.0 | -1.31% |
| Sep 23, 2026 | $18.34 | $18.21 | $0.13 | 2,276.0 | -0.76% |
| Sep 22, 2026 | $18.47 | $18.33 | $0.14 | 2,208.0 | +0.41% |
| Sep 21, 2026 | $18.40 | $18.20 | $0.1989 | 5,672.0 | +0.38% |
| Sep 18, 2026 | $18.26 | $18.16 | $0.10 | 1,644.0 | -0.65% |
| Sep 17, 2026 | $18.50 | $18.30 | $0.20 | 4,629.0 | +0.37% |
| Sep 16, 2026 | $18.45 | $18.23 | $0.22 | 5,367.0 | +0.51% |
| Sep 15, 2026 | $18.28 | $18.22 | $0.06 | 2,404.0 | -0.48% |
| Sep 14, 2026 | $18.33 | $18.20 | $0.125 | 5,973.0 | -0.01% |
| Sep 11, 2026 | $18.46 | $18.31 | $0.15 | 764.0 | +0.18% |
| Sep 10, 2026 | $18.45 | $18.27 | $0.175 | 2,828.0 | -1.36% |
| Sep 09, 2026 | $18.56 | $18.53 | $0.0316 | 1,375.0 | -1.04% |
| Sep 08, 2026 | $18.80 | $18.72 | $0.0819 | 2,203.0 | -0.57% |
| Sep 04, 2026 | $18.87 | $18.81 | $0.06 | 1,361.0 | +0.22% |
| Sep 03, 2026 | $19.00 | $18.73 | $0.27 | 5,090.0 | +0.88% |
| Sep 02, 2026 | $18.66 | $18.62 | $0.0368 | 1,552.0 | +0.04% |
| Sep 01, 2026 | $18.86 | $18.62 | $0.24 | 2,871.0 | -1.64% |
| Aug 31, 2026 | $18.99 | $18.85 | $0.1399 | 8,294.0 | -0.36% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.00 | $18.00 | $1.00 | 81,269.0 | -4.19% |
| Aug, 2026 | $19.98 | $18.85 | $1.13 | 139,640.0 | -0.81% |
| Jul, 2026 | $19.64 | $18.81 | $0.83 | 147,734.0 | -2.49% |
| Jun, 2026 | $19.74 | $18.36 | $1.38 | 192,034.0 | +4.86% |
| May, 2026 | $19.50 | $18.25 | $1.25 | 198,104.0 | -4.28% |
| Apr, 2026 | $20.17 | $18.95 | $1.22 | 213,892.0 | +2.75% |
| Mar, 2026 | $20.79 | $18.40 | $2.39 | 1,416,872.0 | -8.83% |
| Feb, 2026 | $20.92 | $19.75 | $1.17 | 974,442.0 | +4.59% |
| Jan, 2026 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| Nov, 2025 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| Oct, 2025 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):