Get the Stockscreener App
18.89
1.18%
0.22
Pre-market:
19.06
0.165
+0.87%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of May 26, 2026, is $18.89.
- Global X Clean Water Etf all-time high stock price is $20.92, occurred on February 26, 2026.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 38.64% to $18.89 now.
- The 52-week high stock price for AQWA is $20.92, representing a 10.72% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for AQWA is $18.14, indicating a -3.97% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $18.93 | $18.82 | $0.11 | 7,647.0 | +1.18% |
| May 22, 2026 | $18.78 | $18.57 | $0.215 | 5,890.0 | +0.65% |
| May 21, 2026 | $18.61 | $18.35 | $0.255 | 4,890.0 | +0.35% |
| May 20, 2026 | $18.50 | $18.25 | $0.25 | 25,479.0 | +0.95% |
| May 19, 2026 | $18.44 | $18.27 | $0.17 | 5,511.0 | -0.97% |
| May 18, 2026 | $18.55 | $18.40 | $0.1451 | 9,019.0 | +0.08% |
| May 15, 2026 | $18.69 | $18.48 | $0.215 | 9,600.0 | -2.30% |
| May 14, 2026 | $19.02 | $18.88 | $0.14 | 8,897.0 | +0.16% |
| May 13, 2026 | $18.92 | $18.82 | $0.10 | 3,372.0 | -0.68% |
| May 12, 2026 | $19.09 | $18.95 | $0.1398 | 6,252.0 | -0.73% |
| May 11, 2026 | $19.25 | $19.14 | $0.11 | 11,575.0 | +0.16% |
| May 08, 2026 | $19.27 | $19.12 | $0.1457 | 5,345.0 | -0.03% |
| May 07, 2026 | $19.36 | $19.13 | $0.2297 | 1,493.0 | -0.81% |
| May 06, 2026 | $19.39 | $19.23 | $0.16 | 14,836.0 | +1.06% |
| May 05, 2026 | $19.16 | $19.05 | $0.1092 | 22,510.0 | +0.37% |
| May 04, 2026 | $19.23 | $18.92 | $0.31 | 6,398.0 | -1.17% |
| May 01, 2026 | $19.50 | $19.24 | $0.26 | 9,029.0 | -1.33% |
| Apr 30, 2026 | $19.56 | $19.39 | $0.165 | 6,626.0 | +1.83% |
| Apr 29, 2026 | $19.41 | $19.14 | $0.2722 | 6,151.0 | -1.36% |
| Apr 28, 2026 | $19.76 | $19.40 | $0.3599 | 8,962.0 | -1.78% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.50 | $18.25 | $1.25 | 165,390.0 | -3.10% |
| Apr, 2026 | $20.17 | $18.95 | $1.22 | 213,892.0 | +2.75% |
| Mar, 2026 | $20.79 | $18.40 | $2.39 | 1,416,872.0 | -8.83% |
| Feb, 2026 | $20.92 | $19.75 | $1.17 | 974,442.0 | +4.59% |
| Jan, 2026 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| Nov, 2025 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| Oct, 2025 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):