Get the Stockscreener App
18.46
0.03%
0.0055
After Hours:
18.46
0.0045
+0.02%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of May 30, 2025, is $18.46.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 35.41% to $18.46 now.
- The 52-week high stock price for AQWA is $18.86, representing a 2.19% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $15.53, indicating a -15.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $18.46 | $18.43 | $0.0236 | 781.0 | +0.03% |
| May 29, 2025 | $18.49 | $18.23 | $0.259 | 1,727.0 | +0.76% |
| May 28, 2025 | $18.50 | $18.31 | $0.19 | 736.0 | -1.47% |
| May 27, 2025 | $18.58 | $18.48 | $0.1031 | 518.0 | +1.49% |
| May 23, 2025 | $18.38 | $18.22 | $0.1599 | 1,495.0 | +0.45% |
| May 22, 2025 | $18.34 | $18.23 | $0.1106 | 483.0 | -0.38% |
| May 21, 2025 | $18.51 | $18.26 | $0.25 | 1,110.0 | -1.30% |
| May 20, 2025 | $18.69 | $18.50 | $0.1949 | 6,163.0 | -0.11% |
| May 19, 2025 | $18.56 | $18.39 | $0.17 | 3,985.0 | +0.49% |
| May 16, 2025 | $18.47 | $18.36 | $0.11 | 812.0 | +1.26% |
| May 15, 2025 | $18.25 | $17.96 | $0.29 | 572.0 | +1.53% |
| May 14, 2025 | $18.06 | $17.96 | $0.0957 | 2,162.0 | -1.24% |
| May 13, 2025 | $18.24 | $18.19 | $0.05 | 1,011.0 | +0.55% |
| May 12, 2025 | $18.26 | $18.04 | $0.22 | 718.0 | +0.64% |
| May 09, 2025 | $18.04 | $17.98 | $0.065 | 404.0 | +0.03% |
| May 08, 2025 | $17.97 | $17.97 | $0.00 | 277.0 | +1.47% |
| May 07, 2025 | $17.87 | $17.71 | $0.159 | 3,530.0 | -1.20% |
| May 06, 2025 | $18.10 | $17.93 | $0.1749 | 1,484.0 | -0.97% |
| May 05, 2025 | $18.38 | $18.02 | $0.355 | 3,397.0 | +0.50% |
| May 02, 2025 | $18.07 | $17.99 | $0.08 | 1,782.0 | +0.56% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.69 | $17.71 | $0.9799 | 34,300.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):