Get the Stockscreener App
19.13
1.13%
0.2137
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of January 08, 2026, is $19.13.
- Global X Clean Water Etf all-time high stock price is $20.27, occurred on September 08, 2025.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 40.35% to $19.13 now.
- The 52-week high stock price for AQWA is $20.27, representing a 5.97% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for AQWA is $15.53, indicating a -18.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.10 | $18.89 | $0.21 | 2,078.0 | +0.98% |
| Jan 07, 2026 | $19.19 | $18.91 | $0.275 | 6,271.0 | -1.16% |
| Jan 06, 2026 | $19.20 | $18.91 | $0.29 | 5,650.0 | +0.65% |
| Jan 05, 2026 | $19.10 | $18.91 | $0.184 | 8,012.0 | +0.36% |
| Jan 02, 2026 | $18.98 | $18.77 | $0.215 | 19,288.0 | +0.94% |
| Dec 31, 2025 | $18.99 | $18.76 | $0.23 | 15,209.0 | -1.09% |
| Dec 30, 2025 | $19.07 | $18.98 | $0.0938 | 6,434.0 | -1.17% |
| Dec 29, 2025 | $19.23 | $19.15 | $0.08 | 3,656.0 | -0.03% |
| Dec 26, 2025 | $19.29 | $19.16 | $0.1294 | 4,625.0 | -0.23% |
| Dec 24, 2025 | $19.29 | $19.20 | $0.09 | 3,057.0 | +0.31% |
| Dec 23, 2025 | $19.24 | $19.14 | $0.105 | 3,909.0 | +0.15% |
| Dec 22, 2025 | $19.19 | $19.03 | $0.16 | 3,222.0 | +0.63% |
| Dec 19, 2025 | $19.07 | $19.04 | $0.03 | 2,100.0 | -0.17% |
| Dec 18, 2025 | $19.25 | $19.03 | $0.22 | 5,228.0 | +0.39% |
| Dec 17, 2025 | $19.17 | $19.00 | $0.1699 | 3,531.0 | -0.28% |
| Dec 16, 2025 | $19.19 | $19.02 | $0.17 | 6,411.0 | -0.80% |
| Dec 15, 2025 | $19.27 | $19.12 | $0.1492 | 4,498.0 | +0.30% |
| Dec 12, 2025 | $19.23 | $19.10 | $0.1305 | 11,534.0 | -0.16% |
| Dec 11, 2025 | $19.25 | $19.13 | $0.12 | 6,060.0 | +0.78% |
| Dec 10, 2025 | $19.08 | $18.78 | $0.2964 | 7,796.0 | +1.35% |
| Dec 09, 2025 | $19.02 | $18.78 | $0.2475 | 6,668.0 | -1.40% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.20 | $18.77 | $0.435 | 41,299.0 | +1.76% |
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| Nov, 2025 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| Oct, 2025 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):