Get the Stockscreener App
19.26
0.50%
0.0955
After Hours:
19.56
0.30
+1.56%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of October 13, 2025, is $19.26.
- Global X Clean Water Etf all-time high stock price is $20.27, occurred on September 08, 2025.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 41.31% to $19.26 now.
- The 52-week high stock price for AQWA is $20.27, representing a 5.24% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for AQWA is $15.53, indicating a -19.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $19.34 | $19.22 | $0.12 | 80,181.0 | +0.50% |
| Oct 10, 2025 | $19.54 | $19.13 | $0.408 | 56,591.0 | -1.49% |
| Oct 09, 2025 | $19.79 | $19.38 | $0.41 | 157,707.0 | -0.60% |
| Oct 08, 2025 | $19.67 | $19.47 | $0.20 | 450,251.0 | +0.32% |
| Oct 07, 2025 | $19.60 | $19.50 | $0.10 | 1,885.0 | -0.46% |
| Oct 06, 2025 | $19.61 | $19.55 | $0.06 | 3,010.0 | +0.15% |
| Oct 03, 2025 | $19.58 | $19.55 | $0.0349 | 1,978.0 | +0.57% |
| Oct 02, 2025 | $19.47 | $19.43 | $0.037 | 2,565.0 | +0.23% |
| Oct 01, 2025 | $19.47 | $19.39 | $0.08 | 2,403.0 | -0.21% |
| Sep 30, 2025 | $19.46 | $19.35 | $0.11 | 1,259.0 | +0.57% |
| Sep 29, 2025 | $19.38 | $19.32 | $0.055 | 757.0 | +0.31% |
| Sep 26, 2025 | $19.29 | $19.16 | $0.125 | 615.0 | +1.05% |
| Sep 25, 2025 | $19.11 | $19.07 | $0.0392 | 3,325.0 | -0.49% |
| Sep 24, 2025 | $19.32 | $19.18 | $0.1422 | 1,653.0 | -1.28% |
| Sep 23, 2025 | $19.57 | $19.36 | $0.21 | 5,985.0 | +0.25% |
| Sep 22, 2025 | $19.39 | $19.29 | $0.105 | 4,051.0 | +0.04% |
| Sep 19, 2025 | $19.37 | $19.36 | $0.0153 | 5,931.0 | -0.50% |
| Sep 18, 2025 | $19.47 | $19.28 | $0.1904 | 1,351.0 | +1.03% |
| Sep 17, 2025 | $19.45 | $19.27 | $0.178 | 1,050.0 | -0.67% |
| Sep 16, 2025 | $19.42 | $19.30 | $0.12 | 6,413.0 | +0.23% |
| Sep 15, 2025 | $19.40 | $19.28 | $0.12 | 2,197.0 | +0.08% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $19.79 | $19.13 | $0.658 | 836,752.0 | -1.00% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):