Get the Stockscreener App
18.00
2.10%
0.37
After Hours:
18.67
0.67
+3.72%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of November 05, 2024, is $18.00.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 32.07% to $18.00 now.
- The 52-week high stock price for AQWA is $18.86, representing a 4.78% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $14.52, indicating a -19.33% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $18.00 | $17.81 | $0.19 | 1,754.0 | +2.10% |
| Nov 04, 2024 | $17.63 | $17.63 | $0.00 | 222.0 | +0.86% |
| Nov 01, 2024 | $17.66 | $17.48 | $0.1842 | 973.0 | -0.91% |
| Oct 31, 2024 | $17.64 | $17.64 | $0.00 | 196.0 | -0.79% |
| Oct 30, 2024 | $17.78 | $17.76 | $0.02 | 1,189.0 | +0.11% |
| Oct 29, 2024 | $17.88 | $17.76 | $0.12 | 2,589.0 | -0.95% |
| Oct 28, 2024 | $18.02 | $17.93 | $0.09 | 1,650.0 | +0.45% |
| Oct 25, 2024 | $18.00 | $17.85 | $0.15 | 1,585.0 | -0.83% |
| Oct 24, 2024 | $18.00 | $18.00 | $0.00 | 474.0 | -0.06% |
| Oct 23, 2024 | $18.01 | $18.01 | $0.0001 | 641.0 | -0.50% |
| Oct 22, 2024 | $18.10 | $18.10 | $0.00 | 243.0 | -0.93% |
| Oct 21, 2024 | $18.42 | $18.27 | $0.1532 | 3,124.0 | -1.00% |
| Oct 18, 2024 | $18.51 | $18.44 | $0.07 | 866.0 | +0.35% |
| Oct 17, 2024 | $18.86 | $18.39 | $0.47 | 3,102.0 | -0.97% |
| Oct 16, 2024 | $18.57 | $18.52 | $0.0499 | 290.0 | +1.11% |
| Oct 15, 2024 | $18.55 | $18.37 | $0.1827 | 1,240.0 | -0.51% |
| Oct 14, 2024 | $18.47 | $18.26 | $0.21 | 903.0 | +1.65% |
| Oct 11, 2024 | $18.18 | $18.16 | $0.0234 | 750.0 | +0.06% |
| Oct 10, 2024 | $18.15 | $18.09 | $0.06 | 1,767.0 | +0.11% |
| Oct 09, 2024 | $18.14 | $18.02 | $0.12 | 663.0 | +0.11% |
| Oct 08, 2024 | $18.14 | $18.10 | $0.04 | 728.0 | -0.66% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.00 | $17.48 | $0.52 | 4,703.0 | +2.04% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):