Get the Stockscreener App
34.42
0.35%
0.12
After Hours:
34.42
Antero Resources Corp Stock (AR) Option Chain
For the April 25, 2025 expiration date, the AR stock option chain has a total of 200 contracts, with 137 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,393 contracts.
- June 20, 2025 : 3,614 contracts.
- August 15, 2025 : 17 contracts.
- September 19, 2025 : 11 contracts.
- January 16, 2026 : 480 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.70 | -0.30 | -30.00% | 55 |
|
38.00
|
0.10 | -0.05 | -33.33% | 21 |
|
34.50
|
1.05 | -0.05 | -4.55% | 20 |
|
34.00
|
1.40 | -0.32 | -18.60% | 15 |
|
33.00
|
1.90 | 0.23 | +13.77% | 6 |
|
35.50
|
0.70 | -0.02 | -2.78% | 6 |
|
36.50
|
0.40 | -0.05 | -11.11% | 5 |
AR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
0.65 | -0.85 | -56.67% | 33 |
|
37.00
|
2.35 | -1.25 | -34.72% | 14 |
|
35.00
|
1.00 | -0.50 | -33.33% | 10 |
|
34.00
|
0.85 | -0.22 | -20.56% | 3 |
|
36.00
|
1.60 | -0.55 | -25.58% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.45 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $35.00 |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):