Get the Stockscreener App
35.00
3.02%
-1.09
After Hours:
35.00
Antero Resources Corp Stock (AR) Option Chain
For the January 15, 2027 expiration date, the AR stock option chain has a total of 482 contracts, with 422 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 27 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.89 | -0.38 | -16.74% | 250 |
|
35.00
|
3.20 | -0.65 | -16.88% | 124 |
|
42.00
|
0.91 | -0.34 | -27.20% | 26 |
|
40.00
|
1.32 | -0.48 | -26.67% | 8 |
|
41.00
|
1.15 | 0.05 | +4.55% | 8 |
|
36.00
|
2.65 | -0.30 | -10.17% | 4 |
|
37.00
|
2.25 | -0.50 | -18.18% | 1 |
AR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.69 | 0.39 | +16.96% | 35 |
|
31.00
|
1.00 | -0.30 | -23.08% | 12 |
|
34.00
|
2.20 | -0.40 | -15.38% | 11 |
|
29.00
|
0.60 | 0.10 | +20.00% | 2 |
|
15.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.24 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 422 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
2.01%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):