Get the Stockscreener App
32.42
2.59%
0.82
After Hours:
33.00
0.58
+1.79%
Antero Resources Corp Stock (AR) Option Chain
For the January 16, 2026 expiration date, the AR stock option chain has a total of 539 contracts, with 501 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 74 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.76 | 0.01 | +1.33% | 175 |
|
38.00
|
1.08 | -0.07 | -6.09% | 99 |
|
37.00
|
1.20 | -0.40 | -25.00% | 57 |
|
35.00
|
1.92 | 0.14 | +7.87% | 32 |
|
32.00
|
3.28 | 0.33 | +11.19% | 30 |
|
45.00
|
0.30 | -0.10 | -25.00% | 26 |
|
28.00
|
5.30 | -0.50 | -8.62% | 22 |
AR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.71 | -0.19 | -10.00% | 11 |
|
28.00
|
1.02 | 0.07 | +7.37% | 8 |
|
31.00
|
2.13 | -0.12 | -5.33% | 5 |
|
35.00
|
4.10 | -0.20 | -4.65% | 5 |
|
27.00
|
0.90 | 0.26 | +40.62% | 4 |
|
32.00
|
2.70 | 0.10 | +3.85% | 3 |
|
23.00
|
0.22 | 0.00 | - | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 501 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):