Get the Stockscreener App
33.81
3.70%
-1.30
After Hours:
34.33
0.52
+1.54%
Antero Resources Corp Stock (AR) Option Chain
For the February 20, 2026 expiration date, the AR stock option chain has a total of 2,100 contracts, with 1,313 call options and 787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 205 contracts.
- March 06, 2026 : 20 contracts.
- March 13, 2026 : 86 contracts.
- March 20, 2026 : 117,171 contracts.
- March 27, 2026 : 15 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | -0.95 | -67.86% | 537 |
|
37.00
|
0.16 | -0.46 | -74.19% | 317 |
|
33.00
|
1.25 | -0.77 | -38.12% | 134 |
|
36.00
|
0.26 | -0.71 | -73.20% | 91 |
|
33.50
|
1.11 | -0.99 | -47.14% | 51 |
|
38.00
|
0.10 | -0.30 | -75.00% | 49 |
|
34.00
|
1.00 | -0.90 | -47.37% | 36 |
AR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.50
|
0.80 | -0.26 | -24.53% | 292 |
|
33.00
|
0.52 | -0.13 | -20.00% | 243 |
|
32.00
|
0.30 | -0.05 | -14.29% | 84 |
|
34.00
|
0.95 | 0.09 | +10.47% | 62 |
|
35.00
|
1.05 | -0.20 | -16.00% | 34 |
|
31.50
|
0.35 | 0.11 | +45.83% | 21 |
|
30.00
|
0.10 | -0.12 | -54.55% | 14 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 787 |
| Call Volume Total | 1,313 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $34.50 |
| Call Strike With Highest Volume | $35.00 |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):