Get the Stockscreener App
35.95
0.28%
0.10
After Hours:
35.95
Antero Resources Corp Stock (AR) Option Chain
For the August 15, 2025 expiration date, the AR stock option chain has a total of 512 contracts, with 421 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 110 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.10 | 0.07 | +6.80% | 338 |
|
35.00
|
2.48 | 0.20 | +8.77% | 23 |
|
36.00
|
1.82 | 0.03 | +1.68% | 18 |
|
45.00
|
0.12 | 0.00 | - | 17 |
|
40.00
|
0.62 | 0.10 | +19.23% | 15 |
|
39.00
|
0.80 | 0.07 | +9.59% | 6 |
|
34.00
|
3.10 | 0.18 | +6.16% | 3 |
AR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.75 | -0.32 | -15.46% | 21 |
|
35.00
|
1.25 | -0.27 | -17.76% | 19 |
|
32.00
|
0.42 | -0.04 | -8.70% | 15 |
|
34.00
|
0.86 | -0.19 | -18.10% | 13 |
|
37.00
|
2.22 | -0.24 | -9.76% | 13 |
|
33.00
|
0.66 | -0.14 | -17.50% | 5 |
|
40.00
|
4.30 | -0.45 | -9.47% | 5 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.40%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):