Get the Stockscreener App
31.95
4.79%
1.46
After Hours:
32.00
0.05
+0.16%
Antero Resources Corp Stock (AR) Option Chain
For the November 22, 2024 expiration date, the AR stock option chain has a total of 1,244 contracts, with 1,089 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,100 contracts.
- December 06, 2024 : 77 contracts.
- December 13, 2024 : 733 contracts.
- December 20, 2024 : 1,336 contracts.
- December 27, 2024 : 24 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.37 | 0.08 | +27.59% | 614 |
|
32.00
|
0.63 | 0.48 | +320.00% | 276 |
|
31.00
|
1.25 | 0.85 | +212.50% | 124 |
|
34.00
|
0.13 | 0.00 | - | 34 |
|
30.00
|
2.10 | 1.08 | +105.88% | 27 |
|
35.00
|
0.04 | -0.01 | -20.00% | 10 |
|
30.50
|
1.49 | 0.90 | +152.54% | 3 |
AR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.01 | 0.00 | - | 106 |
|
30.00
|
0.15 | -0.25 | -62.50% | 20 |
|
27.00
|
0.01 | 0.00 | - | 14 |
|
32.00
|
0.57 | -0.64 | -52.89% | 10 |
|
29.50
|
0.10 | -0.14 | -58.33% | 2 |
|
31.00
|
0.30 | -0.73 | -70.87% | 2 |
|
30.50
|
0.37 | -0.24 | -39.34% | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 1,089 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $33.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):