Get the Stockscreener App
34.68
1.98%
-0.70
Antero Resources Corp Stock (AR) Option Chain
For the August 21, 2026 expiration date, the AR stock option chain has a total of 106 contracts, with 79 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 249 contracts.
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 87 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
1.38 | -0.37 | -21.14% | 32 |
|
41.00
|
0.40 | 0.25 | +166.67% | 16 |
|
37.00
|
1.30 | -0.05 | -3.70% | 10 |
|
38.00
|
0.83 | -0.27 | -24.55% | 6 |
|
43.00
|
0.15 | -0.07 | -31.82% | 6 |
|
39.00
|
0.72 | -0.08 | -10.00% | 5 |
|
40.00
|
0.45 | -0.15 | -25.00% | 3 |
AR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.28 | 0.03 | +12.00% | 13 |
|
33.00
|
0.90 | -0.02 | -2.17% | 10 |
|
34.00
|
1.25 | -0.10 | -7.41% | 4 |
|
20.00
|
0.12 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
26.00
|
0.90 | 0.00 | - | - |
|
27.00
|
0.19 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $36.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):