Get the Stockscreener App
33.67
3.61%
-1.26
After Hours:
33.76
0.09
+0.27%
Antero Resources Corp Stock (AR) Option Chain
For the August 15, 2025 expiration date, the AR stock option chain has a total of 1,106 contracts, with 455 call options and 651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 997 contracts.
- January 16, 2026 : 270 contracts.
- January 15, 2027 : 82 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.26 | -0.34 | -56.67% | 186 |
|
34.00
|
0.80 | -0.72 | -47.37% | 75 |
|
39.00
|
0.05 | -0.05 | -50.00% | 70 |
|
35.00
|
0.55 | -0.54 | -49.54% | 49 |
|
34.50
|
0.90 | -0.48 | -34.78% | 20 |
|
37.00
|
0.20 | -0.19 | -48.72% | 15 |
|
33.00
|
1.45 | -0.66 | -31.28% | 13 |
AR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
1.10 | 0.55 | +100.00% | 528 |
|
30.00
|
0.15 | 0.05 | +50.00% | 33 |
|
32.00
|
0.48 | 0.23 | +92.00% | 30 |
|
33.00
|
0.88 | 0.44 | +100.00% | 23 |
|
34.00
|
1.40 | 0.37 | +35.92% | 16 |
|
35.50
|
2.26 | 0.82 | +56.94% | 8 |
|
32.50
|
0.65 | 0.37 | +132.14% | 5 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 651 |
| Call Volume Total | 455 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $36.00 |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):