Get the Stockscreener App
32.86
1.77%
0.57
After Hours:
32.96
0.10
+0.30%
Antero Resources Corp Stock (AR) Option Chain
For the January 09, 2026 expiration date, the AR stock option chain has a total of 74 contracts, with 65 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 320 contracts.
- January 23, 2026 : 40 contracts.
- January 30, 2026 : 91 contracts.
- February 06, 2026 : 1,296 contracts.
- February 13, 2026 : 3 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
6.69 | 0.00 | - | 18 |
|
27.00
|
5.71 | 0.00 | - | 18 |
|
33.00
|
0.40 | 0.20 | +100.00% | 12 |
|
32.50
|
0.60 | 0.25 | +71.43% | 6 |
|
32.00
|
1.10 | 0.45 | +69.23% | 5 |
|
33.50
|
0.20 | 0.10 | +100.00% | 4 |
|
34.00
|
0.04 | -0.06 | -60.00% | 2 |
AR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.25 | -0.10 | -28.57% | 3 |
|
31.50
|
0.09 | -0.16 | -64.00% | 2 |
|
33.00
|
0.67 | -0.31 | -31.63% | 1 |
|
35.00
|
2.60 | -0.30 | -10.34% | 1 |
|
43.00
|
10.28 | 0.00 | - | 1 |
|
44.00
|
11.17 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $26.00 |
4.23%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):