Get the Stockscreener App
33.02
7.01%
2.11
Antero Resources Corp Stock (AR) Option Chain
For the November 07, 2025 expiration date, the AR stock option chain has a total of 1,815 contracts, with 1,185 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 917 contracts.
- November 21, 2025 : 1,578 contracts.
- November 28, 2025 : 423 contracts.
- December 05, 2025 : 47 contracts.
- December 12, 2025 : 30 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.75 | 0.63 | +525.00% | 333 |
|
34.00
|
0.40 | 0.30 | +300.00% | 256 |
|
30.00
|
3.00 | 2.25 | +300.00% | 180 |
|
34.50
|
0.23 | 0.18 | +360.00% | 105 |
|
32.50
|
0.95 | 0.73 | +331.82% | 77 |
|
31.00
|
1.95 | 1.30 | +200.00% | 71 |
|
32.00
|
1.33 | 1.08 | +432.00% | 59 |
AR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.12 | -0.80 | -86.96% | 292 |
|
33.00
|
0.62 | -2.15 | -77.62% | 142 |
|
31.50
|
0.20 | -1.11 | -84.73% | 56 |
|
30.00
|
0.05 | -0.23 | -82.14% | 46 |
|
32.50
|
0.53 | -1.20 | -69.36% | 46 |
|
29.50
|
0.11 | -0.05 | -31.25% | 15 |
|
29.00
|
0.02 | -0.09 | -81.82% | 11 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 630 |
| Call Volume Total | 1,185 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
0.70%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):