Get the Stockscreener App
30.85
0.49%
0.15
Antero Resources Corp Stock (AR) Option Chain
For the September 19, 2025 expiration date, the AR stock option chain has a total of 1,057 contracts, with 877 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 590 contracts.
- January 15, 2027 : 31 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.67 | -0.18 | -9.73% | 425 |
|
32.00
|
0.75 | -0.11 | -12.79% | 152 |
|
34.00
|
0.25 | -0.12 | -32.43% | 94 |
|
29.00
|
2.40 | -0.20 | -7.69% | 93 |
|
33.00
|
0.38 | -0.17 | -30.91% | 58 |
|
40.00
|
0.02 | -0.03 | -60.00% | 20 |
|
31.00
|
1.07 | -0.26 | -19.55% | 8 |
AR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.50 | 0.00 | - | 60 |
|
33.00
|
2.77 | 0.09 | +3.36% | 50 |
|
31.00
|
1.28 | -0.07 | -5.19% | 23 |
|
29.50
|
0.65 | 0.00 | - | 22 |
|
30.00
|
0.81 | -0.05 | -5.81% | 7 |
|
37.00
|
6.23 | -0.32 | -4.89% | 5 |
|
27.00
|
0.19 | -0.08 | -29.63% | 3 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 877 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
3.56%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):