0.06% 0.03

Antero Resources Corp (AR)

Overview News Price History Option Chain Financials Discussions Forecast

Antero Resources Corp Stock (AR) Option Chain

For the February 14, 2025 expiration date, the AR stock option chain has a total of 462 contracts, with 77 call options and 385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 316 contracts.
February 28, 2025 : 57 contracts.
March 07, 2025 : 11 contracts.
March 14, 2025 : 11 contracts.
March 21, 2025 : 81 contracts.

Antero Resources Corp (AR) Most Active Options & Calendar

AR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
39.00	1.10	0.15	+15.79%	29
40.50	0.50	0.11	+28.21%	19
40.00	0.70	0.11	+18.64%	6
37.50	1.70	0.00	-	5
38.50	1.23	-0.32	-20.65%	4
41.00	0.42	0.07	+20.00%	4
42.00	0.26	-0.07	-21.21%	4

AR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
38.00	1.05	-0.09	-7.89%	343
37.00	0.65	-0.15	-18.75%	13
40.00	2.12	0.08	+3.92%	10
39.00	1.49	-0.23	-13.37%	4
36.00	0.39	0.06	+18.18%	3
36.50	0.58	0.07	+13.73%	3
37.50	0.80	-0.10	-11.11%	3

Antero Resources Corp Stock (AR) Option Chain Analysis

Put Volume Total	385
Call Volume Total	77
Put/Call Ratio (PCR)	5.00

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$39.00

EQT

$51.31

0.15%

EXE

$103.54

0.24%

WDS

$15.46

0.49%

TPL

$1,362.33

1.89%

CNQ

$30.61

0.29%

HES

$144.03

1.50%