Get the Stockscreener App
39.41
0.71%
-0.28
After Hours:
39.16
-0.25
-0.63%
Antero Resources Corp Stock (AR) Option Chain
For the September 18, 2026 expiration date, the AR stock option chain has a total of 509 contracts, with 427 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 221 contracts.
- January 21, 2028 : 27 contracts.
Antero Resources Corp (AR) Most Active Options & Calendar
AR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.97 | -0.22 | -18.49% | 152 |
|
41.00
|
0.43 | -0.22 | -33.85% | 110 |
|
38.00
|
1.90 | -0.35 | -15.56% | 40 |
|
40.00
|
0.65 | -0.40 | -38.10% | 33 |
|
37.00
|
2.60 | -0.40 | -13.33% | 29 |
|
34.00
|
5.60 | -0.40 | -6.67% | 20 |
|
40.50
|
0.53 | -0.30 | -36.14% | 15 |
AR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.04 | -44.44% | 30 |
|
38.00
|
0.40 | 0.10 | +33.33% | 15 |
|
39.00
|
0.75 | 0.15 | +25.00% | 14 |
|
37.00
|
0.15 | 0.02 | +15.38% | 13 |
|
36.00
|
0.08 | 0.00 | - | 7 |
|
37.50
|
0.27 | 0.09 | +50.00% | 1 |
|
38.50
|
0.68 | 0.23 | +51.11% | 1 |
Antero Resources Corp Stock (AR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $39.50 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):