Arrive Ai Inc (ARAI)

Overview News Price History Discussions Forecast

Arrive Ai Inc Stock (ARAI) Price History

The historical daily chart and data for Arrive Ai Inc stock (ARAI), show that the latest closing stock price as of September 04, 2026, is $0.239.

Arrive Ai Inc all-time high stock price is $15.73, occurred on June 10, 2025.
The lowest Arrive Ai Inc stock price recorded was $0.2215 on August 13, 2026. Since then, Arrive Ai Inc's stock price has risen over 7.90% to $0.239 now.
The 52-week high stock price for ARAI is $6.86, representing a 2,770% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ARAI is $0.2215, indicating a -7.32% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about ARAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.2558	$0.231	$0.0248	370,718.0	-4.02%
Sep 03, 2026	$0.2534	$0.2416	$0.0118	275,605.0	+3.32%
Sep 02, 2026	$0.2489	$0.235	$0.0139	240,890.0	+1.56%
Sep 01, 2026	$0.2499	$0.2313	$0.0186	315,304.0	-3.10%
Aug 31, 2026	$0.245	$0.2261	$0.0189	204,091.0	+8.80%
Aug 28, 2026	$0.2389	$0.225	$0.0139	209,939.0	-2.39%
Aug 27, 2026	$0.2393	$0.2305	$0.0088	292,789.0	-2.12%
Aug 26, 2026	$0.2389	$0.225	$0.0139	329,597.0	-0.80%
Aug 25, 2026	$0.2415	$0.2286	$0.0129	263,744.0	+2.77%
Aug 24, 2026	$0.2499	$0.2299	$0.02	593,953.0	-6.02%
Aug 21, 2026	$0.2499	$0.24	$0.0099	269,224.0	+2.46%
Aug 20, 2026	$0.2473	$0.2393	$0.008	623,384.0	-2.95%
Aug 19, 2026	$0.2713	$0.2433	$0.028	683,204.0	-1.28%
Aug 18, 2026	$0.2555	$0.2415	$0.014	469,151.0	+1.01%
Aug 17, 2026	$0.2737	$0.2451	$0.0286	626,850.0	-1.78%
Aug 14, 2026	$0.265	$0.235	$0.03	522,275.0	+5.21%
Aug 13, 2026	$0.2471	$0.2215	$0.0256	1,024,423.0	-7.73%
Aug 12, 2026	$0.2796	$0.257	$0.0226	490,455.0	-3.45%
Aug 11, 2026	$0.2847	$0.2672	$0.0175	314,756.0	-0.74%
Aug 10, 2026	$0.2898	$0.265	$0.0248	428,404.0	+2.03%
Aug 07, 2026	$0.2881	$0.25	$0.0381	945,710.0	+8.57%
Aug 06, 2026	$0.2526	$0.2423	$0.0103	260,393.0	+1.91%

Arrive Ai Inc Stock (ARAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrive Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrive Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrive Ai Inc Stock (ARAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2558	$0.231	$0.0248	1,573,235.0	-2.41%
Aug, 2026	$0.2998	$0.2215	$0.0783	10,514,272.0	+4.21%
Jul, 2026	$0.43	$0.2222	$0.2078	10,573,736.0	-45.22%
Jun, 2026	$0.664	$0.36	$0.304	21,318,469.0	-35.00%
May, 2026	$0.81	$0.5921	$0.2179	25,164,116.0	-5.67%
Apr, 2026	$1.78	$0.51	$1.27	553,829,958.0	-12.21%
Mar, 2026	$1.13	$0.7369	$0.3931	5,227,923.0	-27.55%
Feb, 2026	$1.85	$1.03	$0.82	8,139,660.0	-40.86%
Jan, 2026	$3.35	$1.80	$1.55	45,441,573.0	-29.28%

Arrive Ai Inc Stock (ARAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.76	$1.29	2,017,360.0	-31.00%
Nov, 2025	$5.08	$3.31	$1.77	2,296,009.0	-20.16%
Oct, 2025	$6.86	$3.39	$3.47	12,487,080.0	+37.64%
Sep, 2025	$4.91	$3.03	$1.88	10,092,953.0	-26.02%
Aug, 2025	$8.21	$4.76	$3.45	3,696,981.0	-37.72%
Jul, 2025	$12.86	$7.83	$5.03	5,647,532.0	-32.36%
Jun, 2025	$15.73	$5.09	$10.64	55,376,955.0	+100.00%
May, 2025	$10.88	$4.61	$6.26	3,712,032.0	+0.00%