Arrive Ai Inc (ARAI)

Overview News Price History Discussions Forecast

Arrive Ai Inc Stock (ARAI) Price History

The historical daily chart and data for Arrive Ai Inc stock (ARAI), show that the latest closing stock price as of July 24, 2026, is $0.2945.

Arrive Ai Inc all-time high stock price is $15.73, occurred on June 10, 2025.
The lowest Arrive Ai Inc stock price recorded was $0.2843 on July 23, 2026. Since then, Arrive Ai Inc's stock price has risen over 3.59% to $0.2945 now.
The 52-week high stock price for ARAI is $11.46, representing a 3,791% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for ARAI is $0.2843, indicating a -3.46% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about ARAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.32	$0.29	$0.03	313,967.0	-5.55%
Jul 23, 2026	$0.3266	$0.2843	$0.0423	299,508.0	+1.70%
Jul 22, 2026	$0.3348	$0.302	$0.0328	906,272.0	-7.73%
Jul 21, 2026	$0.3771	$0.332	$0.0451	739,835.0	-9.36%
Jul 20, 2026	$0.3732	$0.3601	$0.0131	204,223.0	+0.99%
Jul 17, 2026	$0.3757	$0.3604	$0.0153	228,511.0	-2.73%
Jul 16, 2026	$0.3997	$0.3722	$0.0275	271,401.0	-3.74%
Jul 15, 2026	$0.3971	$0.3784	$0.0187	420,229.0	+1.73%
Jul 14, 2026	$0.3934	$0.3609	$0.0325	399,932.0	-3.27%
Jul 13, 2026	$0.423	$0.391	$0.032	201,064.0	-6.19%
Jul 10, 2026	$0.4266	$0.4051	$0.0215	309,257.0	+1.69%
Jul 09, 2026	$0.4167	$0.3803	$0.0364	468,169.0	+7.58%
Jul 08, 2026	$0.3881	$0.357	$0.0311	386,227.0	-1.08%
Jul 07, 2026	$0.4136	$0.3752	$0.0385	299,928.0	-6.89%
Jul 06, 2026	$0.43	$0.39	$0.04	645,752.0	+5.49%
Jul 02, 2026	$0.4268	$0.3867	$0.0401	256,961.0	-3.92%
Jul 01, 2026	$0.4249	$0.3942	$0.0307	381,025.0	-4.15%
Jun 30, 2026	$0.429	$0.37	$0.059	672,928.0	+9.33%
Jun 29, 2026	$0.4099	$0.3745	$0.0354	637,545.0	+1.26%
Jun 26, 2026	$0.4386	$0.3875	$0.0511	923,699.0	-0.90%
Jun 25, 2026	$0.4193	$0.36	$0.0593	552,263.0	-5.40%

Arrive Ai Inc Stock (ARAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrive Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrive Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrive Ai Inc Stock (ARAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.43	$0.2843	$0.1457	7,046,228.0	-31.35%
Jun, 2026	$0.664	$0.36	$0.304	21,318,469.0	-35.00%
May, 2026	$0.81	$0.5921	$0.2179	25,164,116.0	-5.67%
Apr, 2026	$1.78	$0.51	$1.27	553,829,958.0	-12.21%
Mar, 2026	$1.13	$0.7369	$0.3931	5,227,923.0	-27.55%
Feb, 2026	$1.85	$1.03	$0.82	8,139,660.0	-40.86%
Jan, 2026	$3.35	$1.80	$1.55	45,441,573.0	-29.28%

Arrive Ai Inc Stock (ARAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.76	$1.29	2,017,360.0	-31.00%
Nov, 2025	$5.08	$3.31	$1.77	2,296,009.0	-20.16%
Oct, 2025	$6.86	$3.39	$3.47	12,487,080.0	+37.64%
Sep, 2025	$4.91	$3.03	$1.88	10,092,953.0	-26.02%
Aug, 2025	$8.21	$4.76	$3.45	3,696,981.0	-37.72%
Jul, 2025	$12.86	$7.83	$5.03	5,647,532.0	-32.36%
Jun, 2025	$15.73	$5.09	$10.64	55,376,955.0	+100.00%
May, 2025	$10.88	$4.61	$6.26	3,712,032.0	+0.00%