Arrive Ai Inc (ARAI)

Overview News Price History Discussions Forecast

Arrive Ai Inc Stock (ARAI) Price History

The historical daily chart and data for Arrive Ai Inc stock (ARAI), show that the latest closing stock price as of August 14, 2026, is $0.2525.

Arrive Ai Inc all-time high stock price is $15.73, occurred on June 10, 2025.
The lowest Arrive Ai Inc stock price recorded was $0.2215 on August 13, 2026. Since then, Arrive Ai Inc's stock price has risen over 14.00% to $0.2525 now.
The 52-week high stock price for ARAI is $6.86, representing a 2,617% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ARAI is $0.2215, indicating a -12.28% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about ARAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.265	$0.235	$0.03	522,275.0	+5.21%
Aug 13, 2026	$0.2471	$0.2215	$0.0256	1,024,423.0	-7.73%
Aug 12, 2026	$0.2796	$0.257	$0.0226	490,455.0	-3.45%
Aug 11, 2026	$0.2847	$0.2672	$0.0175	314,756.0	-0.74%
Aug 10, 2026	$0.2898	$0.265	$0.0248	428,404.0	+2.03%
Aug 07, 2026	$0.2881	$0.25	$0.0381	945,710.0	+8.57%
Aug 06, 2026	$0.2526	$0.2423	$0.0103	260,393.0	+1.91%
Aug 05, 2026	$0.2524	$0.24	$0.0124	357,058.0	-1.64%
Aug 04, 2026	$0.2998	$0.2351	$0.0647	1,026,585.0	-2.51%
Aug 03, 2026	$0.2525	$0.23	$0.0225	578,287.0	+6.68%
Jul 31, 2026	$0.2945	$0.2222	$0.0723	2,101,416.0	-2.25%
Jul 30, 2026	$0.2489	$0.229	$0.0199	603,706.0	+2.12%
Jul 29, 2026	$0.2659	$0.233	$0.0329	399,473.0	-7.50%
Jul 28, 2026	$0.2853	$0.2545	$0.0308	441,188.0	-11.17%
Jul 27, 2026	$0.3046	$0.2819	$0.0227	295,692.0	-2.72%
Jul 24, 2026	$0.32	$0.29	$0.03	313,967.0	-5.55%
Jul 23, 2026	$0.3266	$0.2843	$0.0423	299,508.0	+1.70%
Jul 22, 2026	$0.3348	$0.302	$0.0328	906,272.0	-7.73%
Jul 21, 2026	$0.3771	$0.332	$0.0451	739,835.0	-9.36%
Jul 20, 2026	$0.3732	$0.3601	$0.0131	204,223.0	+0.99%
Jul 17, 2026	$0.3757	$0.3604	$0.0153	228,511.0	-2.73%
Jul 16, 2026	$0.3997	$0.3722	$0.0275	271,401.0	-3.74%

Arrive Ai Inc Stock (ARAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrive Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrive Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrive Ai Inc Stock (ARAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.2998	$0.2215	$0.0783	6,470,621.0	+7.45%
Jul, 2026	$0.43	$0.2222	$0.2078	10,573,736.0	-45.22%
Jun, 2026	$0.664	$0.36	$0.304	21,318,469.0	-35.00%
May, 2026	$0.81	$0.5921	$0.2179	25,164,116.0	-5.67%
Apr, 2026	$1.78	$0.51	$1.27	553,829,958.0	-12.21%
Mar, 2026	$1.13	$0.7369	$0.3931	5,227,923.0	-27.55%
Feb, 2026	$1.85	$1.03	$0.82	8,139,660.0	-40.86%
Jan, 2026	$3.35	$1.80	$1.55	45,441,573.0	-29.28%

Arrive Ai Inc Stock (ARAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.05	$2.76	$1.29	2,017,360.0	-31.00%
Nov, 2025	$5.08	$3.31	$1.77	2,296,009.0	-20.16%
Oct, 2025	$6.86	$3.39	$3.47	12,487,080.0	+37.64%
Sep, 2025	$4.91	$3.03	$1.88	10,092,953.0	-26.02%
Aug, 2025	$8.21	$4.76	$3.45	3,696,981.0	-37.72%
Jul, 2025	$12.86	$7.83	$5.03	5,647,532.0	-32.36%
Jun, 2025	$15.73	$5.09	$10.64	55,376,955.0	+100.00%
May, 2025	$10.88	$4.61	$6.26	3,712,032.0	+0.00%