1.28
price down icon2.29%   -0.03
after-market After Hours: 1.28
loading

Accuray Inc Stock (ARAY) Price History

The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of August 01, 2025, is $1.28.
  • Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
  • The lowest Accuray Inc stock price recorded was $1.1401 on June 06, 2025. Since then, Accuray Inc's stock price has risen over 12.27% to $1.28 now.
  • The 52-week high stock price for ARAY is $2.95, representing a 130.47% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for ARAY is $1.1401, indicating a -10.93% decrease from the current share price, occurred on June 06, 2025.
  • The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.30 $1.26 $0.04 644,984.0 -2.29%
Jul 31, 2025 $1.36 $1.30 $0.0599 787,461.0 -2.24%
Jul 30, 2025 $1.39 $1.34 $0.05 482,709.0 -2.19%
Jul 29, 2025 $1.40 $1.36 $0.035 597,043.0 -1.44%
Jul 28, 2025 $1.40 $1.36 $0.039 544,441.0 +2.21%
Jul 25, 2025 $1.40 $1.35 $0.0526 510,553.0 -0.73%
Jul 24, 2025 $1.41 $1.37 $0.04 802,926.0 -2.84%
Jul 23, 2025 $1.41 $1.39 $0.0189 213,892.0 +3.68%
Jul 22, 2025 $1.39 $1.34 $0.05 696,982.0 +1.49%
Jul 21, 2025 $1.38 $1.33 $0.0497 690,392.0 +0.37%
Jul 18, 2025 $1.40 $1.33 $0.0694 953,047.0 -1.84%
Jul 17, 2025 $1.40 $1.35 $0.05 723,524.0 +0.74%
Jul 16, 2025 $1.35 $1.30 $0.05 844,968.0 +1.50%
Jul 15, 2025 $1.39 $1.32 $0.065 627,002.0 -2.21%
Jul 14, 2025 $1.38 $1.33 $0.0449 501,148.0 +0.00%
Jul 11, 2025 $1.42 $1.35 $0.07 431,005.0 -3.55%
Jul 10, 2025 $1.45 $1.39 $0.06 608,267.0 -0.70%
Jul 09, 2025 $1.42 $1.38 $0.04 517,909.0 +2.90%
Jul 08, 2025 $1.40 $1.35 $0.05 650,498.0 +2.99%
Jul 07, 2025 $1.43 $1.34 $0.09 765,560.0 -5.63%
Jul 03, 2025 $1.43 $1.40 $0.03 486,930.0 +2.16%

Accuray Inc Stock (ARAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accuray Inc Stock (ARAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.30 $1.26 $0.04 644,984.0 +0.00%
Jul, 2025 $1.45 $1.26 $0.19 14,889,848.0 -6.57%
Jun, 2025 $1.60 $1.14 $0.4599 25,479,641.0 -10.46%
May, 2025 $1.77 $1.28 $0.49 16,276,899.0 -1.29%
Apr, 2025 $1.85 $1.41 $0.4351 13,040,184.0 -13.41%
Mar, 2025 $2.02 $1.73 $0.286 7,981,649.0 -10.95%
Feb, 2025 $2.95 $1.93 $1.02 17,686,712.0 -9.87%
Jan, 2025 $2.37 $1.88 $0.49 12,375,131.0 +12.63%

Accuray Inc Stock (ARAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.75 $0.50 11,867,710.0 -19.73%
Nov, 2024 $2.25 $1.67 $0.58 14,797,591.0 +28.90%
Oct, 2024 $1.95 $1.69 $0.2599 11,386,655.0 -3.89%
Sep, 2024 $2.23 $1.69 $0.54 13,872,920.0 -17.43%
Aug, 2024 $2.49 $1.40 $1.09 32,879,471.0 +18.48%
Jul, 2024 $2.09 $1.66 $0.43 10,578,311.0 +1.10%
Jun, 2024 $1.97 $1.64 $0.33 9,963,556.0 +2.82%
May, 2024 $2.21 $1.46 $0.7459 21,053,025.0 -16.90%
Apr, 2024 $2.52 $2.10 $0.42 10,780,695.0 -13.77%
Mar, 2024 $2.95 $2.37 $0.58 9,589,727.0 -5.00%
Feb, 2024 $2.88 $2.36 $0.52 10,031,171.0 +0.39%
Jan, 2024 $2.99 $2.59 $0.40 6,598,785.0 -8.48%

Accuray Inc Stock (ARAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.05 $2.40 $0.655 9,280,432.0 +8.43%
Nov, 2023 $2.92 $2.39 $0.53 8,040,076.0 -1.14%
Oct, 2023 $3.10 $2.51 $0.59 7,886,441.0 -2.94%
Sep, 2023 $3.00 $2.63 $0.37 7,659,566.0 -4.56%
Aug, 2023 $4.27 $2.77 $1.50 16,237,064.0 -33.10%
Jul, 2023 $4.30 $3.50 $0.799 9,636,052.0 +10.08%
Jun, 2023 $4.03 $3.49 $0.5427 25,571,799.0 +4.88%
May, 2023 $3.86 $3.22 $0.64 9,411,831.0 +10.48%
Apr, 2023 $3.38 $2.40 $0.98 8,645,951.0 +12.46%
Mar, 2023 $3.08 $2.63 $0.44 6,258,075.0 +2.41%
Feb, 2023 $3.20 $2.40 $0.80 8,330,686.0 +15.08%
Jan, 2023 $2.60 $2.02 $0.5847 5,937,126.0 +20.57%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):