Get the Stockscreener App
0.8902
1.89%
0.0165
After Hours:
.89
-0.0002
-0.02%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of January 08, 2026, is $0.8902.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.7763 on December 29, 2025. Since then, Accuray Inc's stock price has risen over 14.67% to $0.8902 now.
- The 52-week high stock price for ARAY is $2.95, representing a 231.39% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARAY is $0.7763, indicating a -12.79% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.908 | $0.87 | $0.038 | 561,003.0 | +1.89% |
| Jan 07, 2026 | $0.8884 | $0.8576 | $0.0308 | 495,135.0 | -1.75% |
| Jan 06, 2026 | $0.93 | $0.8815 | $0.0485 | 581,698.0 | +0.33% |
| Jan 05, 2026 | $0.9089 | $0.84 | $0.0689 | 932,269.0 | +4.43% |
| Jan 02, 2026 | $0.865 | $0.8256 | $0.0394 | 870,926.0 | +2.93% |
| Dec 31, 2025 | $0.8439 | $0.7958 | $0.0481 | 885,950.0 | +2.64% |
| Dec 30, 2025 | $0.823 | $0.7951 | $0.0279 | 1,001,352.0 | -0.20% |
| Dec 29, 2025 | $0.8238 | $0.7763 | $0.0475 | 1,404,994.0 | -2.46% |
| Dec 26, 2025 | $0.8701 | $0.821 | $0.0491 | 623,075.0 | -4.00% |
| Dec 24, 2025 | $0.87 | $0.8417 | $0.0283 | 437,125.0 | +0.43% |
| Dec 23, 2025 | $0.8878 | $0.81 | $0.0778 | 2,422,799.0 | -3.58% |
| Dec 22, 2025 | $0.935 | $0.8841 | $0.0509 | 1,124,463.0 | -2.17% |
| Dec 19, 2025 | $0.9175 | $0.8646 | $0.0529 | 1,371,193.0 | +2.16% |
| Dec 18, 2025 | $0.9774 | $0.8853 | $0.0921 | 1,772,482.0 | -5.72% |
| Dec 17, 2025 | $1.02 | $0.94 | $0.08 | 1,475,310.0 | -7.63% |
| Dec 16, 2025 | $1.06 | $1.01 | $0.0499 | 636,501.0 | -2.86% |
| Dec 15, 2025 | $1.11 | $1.02 | $0.09 | 1,192,128.0 | -0.94% |
| Dec 12, 2025 | $1.10 | $1.05 | $0.055 | 851,508.0 | -3.64% |
| Dec 11, 2025 | $1.13 | $1.03 | $0.0998 | 1,494,702.0 | +1.85% |
| Dec 10, 2025 | $1.10 | $0.97 | $0.135 | 1,946,971.0 | +9.47% |
| Dec 09, 2025 | $0.9991 | $0.9506 | $0.0485 | 1,700,029.0 | -0.16% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.93 | $0.8256 | $0.1044 | 4,002,034.0 | +7.96% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):