Get the Stockscreener App
0.3069
0.10%
0.0003
After Hours:
.33
0.0231
+7.53%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of May 22, 2026, is $0.3069.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.25 on May 18, 2026. Since then, Accuray Inc's stock price has risen over 22.76% to $0.3069 now.
- The 52-week high stock price for ARAY is $2.10, representing a 584.26% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARAY is $0.25, indicating a -18.54% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.33 | $0.30 | $0.03 | 3,654,808.0 | +0.10% |
| May 21, 2026 | $0.3297 | $0.3006 | $0.0291 | 2,249,248.0 | -7.84% |
| May 20, 2026 | $0.3467 | $0.2794 | $0.0673 | 7,103,626.0 | +16.41% |
| May 19, 2026 | $0.3049 | $0.271 | $0.0339 | 4,175,398.0 | -2.36% |
| May 18, 2026 | $0.2945 | $0.25 | $0.0445 | 17,408,476.0 | +8.41% |
| May 15, 2026 | $0.295 | $0.265 | $0.03 | 26,559,276.0 | -5.20% |
| May 14, 2026 | $0.3215 | $0.283 | $0.0385 | 3,423,289.0 | -5.70% |
| May 13, 2026 | $0.3158 | $0.2821 | $0.0337 | 2,586,148.0 | -3.48% |
| May 12, 2026 | $0.34 | $0.3115 | $0.0285 | 1,668,701.0 | -8.72% |
| May 11, 2026 | $0.3838 | $0.34 | $0.0438 | 1,236,491.0 | -9.79% |
| May 08, 2026 | $0.38 | $0.2987 | $0.0814 | 4,079,771.0 | +29.65% |
| May 07, 2026 | $0.4005 | $0.2801 | $0.1204 | 5,297,970.0 | -38.55% |
| May 06, 2026 | $0.493 | $0.45 | $0.043 | 1,677,283.0 | +3.52% |
| May 05, 2026 | $0.465 | $0.436 | $0.029 | 717,509.0 | +0.15% |
| May 04, 2026 | $0.493 | $0.4561 | $0.0369 | 898,787.0 | -1.41% |
| May 01, 2026 | $0.4749 | $0.451 | $0.0239 | 797,221.0 | -0.04% |
| Apr 30, 2026 | $0.4899 | $0.4217 | $0.0682 | 1,626,849.0 | +10.72% |
| Apr 29, 2026 | $0.46 | $0.413 | $0.047 | 633,170.0 | -2.63% |
| Apr 28, 2026 | $0.4548 | $0.43 | $0.0248 | 576,255.0 | -2.59% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.493 | $0.25 | $0.243 | 87,188,810.0 | -34.27% |
| Apr, 2026 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| Mar, 2026 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| Feb, 2026 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):