Get the Stockscreener App
1.695
0.29%
0.005
After Hours:
1.70
0.005
+0.29%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of November 18, 2024, is $1.695.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $1.336 on March 25, 2020. Since then, Accuray Inc's stock price has risen over 26.87% to $1.695 now.
- The 52-week high stock price for ARAY is $3.05, representing a 79.94% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for ARAY is $1.40, indicating a -17.40% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2023 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.75 | $1.69 | $0.055 | 370,875.0 | -0.29% |
| Nov 15, 2024 | $1.83 | $1.70 | $0.13 | 630,879.0 | -2.30% |
| Nov 14, 2024 | $1.84 | $1.74 | $0.10 | 711,617.0 | -3.87% |
| Nov 13, 2024 | $1.95 | $1.81 | $0.135 | 695,775.0 | -5.24% |
| Nov 12, 2024 | $1.97 | $1.86 | $0.105 | 471,802.0 | -3.54% |
| Nov 11, 2024 | $2.12 | $1.93 | $0.19 | 648,945.0 | -7.91% |
| Nov 08, 2024 | $2.15 | $2.02 | $0.14 | 770,643.0 | +2.87% |
| Nov 07, 2024 | $2.09 | $1.81 | $0.28 | 1,646,130.0 | +2.96% |
| Nov 06, 2024 | $2.03 | $1.89 | $0.14 | 1,358,251.0 | +5.73% |
| Nov 05, 2024 | $1.94 | $1.77 | $0.17 | 836,138.0 | +6.67% |
| Nov 04, 2024 | $1.82 | $1.73 | $0.09 | 371,351.0 | +2.86% |
| Nov 01, 2024 | $1.81 | $1.74 | $0.07 | 454,094.0 | +1.16% |
| Oct 31, 2024 | $1.87 | $1.73 | $0.14 | 505,427.0 | -7.98% |
| Oct 30, 2024 | $1.90 | $1.81 | $0.09 | 409,441.0 | +1.08% |
| Oct 29, 2024 | $1.88 | $1.82 | $0.055 | 324,863.0 | -0.53% |
| Oct 28, 2024 | $1.87 | $1.78 | $0.09 | 614,345.0 | +6.86% |
| Oct 25, 2024 | $1.78 | $1.73 | $0.05 | 293,703.0 | +0.00% |
| Oct 24, 2024 | $1.78 | $1.72 | $0.065 | 374,844.0 | +0.00% |
| Oct 23, 2024 | $1.79 | $1.70 | $0.09 | 781,333.0 | -1.13% |
| Oct 22, 2024 | $1.85 | $1.76 | $0.0871 | 512,380.0 | -4.32% |
| Oct 21, 2024 | $1.91 | $1.84 | $0.065 | 352,824.0 | -2.12% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.15 | $1.69 | $0.465 | 8,966,500.0 | -2.02% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
Accuray Inc Stock (ARAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.15 | $1.85 | $0.305 | 7,772,196.0 | +1.95% |
| Nov, 2022 | $2.43 | $1.81 | $0.62 | 6,832,356.0 | +0.49% |
| Oct, 2022 | $2.29 | $1.84 | $0.45 | 8,123,900.0 | -1.92% |
| Sep, 2022 | $2.48 | $1.99 | $0.495 | 10,858,804.0 | -12.61% |
| Aug, 2022 | $2.99 | $2.00 | $0.99 | 13,107,948.0 | +13.33% |
| Jul, 2022 | $2.26 | $1.87 | $0.39 | 10,814,901.0 | +7.14% |
| Jun, 2022 | $2.33 | $1.70 | $0.63 | 38,396,346.0 | -5.77% |
| May, 2022 | $2.77 | $2.00 | $0.77 | 25,210,607.0 | -21.80% |
| Apr, 2022 | $3.58 | $2.66 | $0.92 | 11,002,878.0 | -19.64% |
| Mar, 2022 | $3.67 | $3.15 | $0.52 | 14,267,267.0 | -4.61% |
| Feb, 2022 | $4.03 | $3.25 | $0.78 | 13,777,421.0 | -4.93% |
| Jan, 2022 | $4.87 | $3.31 | $1.56 | 20,515,111.0 | -23.48% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):