Get the Stockscreener App
2.43
10.04%
-0.26
After Hours:
2.43
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of February 07, 2025, is $2.43.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $1.336 on March 25, 2020. Since then, Accuray Inc's stock price has risen over 81.89% to $2.43 now.
- The 52-week high stock price for ARAY is $2.95, representing a 21.40% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for ARAY is $1.40, indicating a -42.39% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.69 | $2.42 | $0.27 | 1,089,667.0 | -9.67% |
| Feb 06, 2025 | $2.95 | $2.57 | $0.38 | 2,981,438.0 | +8.03% |
| Feb 05, 2025 | $2.50 | $2.28 | $0.22 | 1,579,194.0 | +6.87% |
| Feb 04, 2025 | $2.35 | $2.19 | $0.165 | 723,522.0 | +6.39% |
| Feb 03, 2025 | $2.25 | $2.15 | $0.10 | 520,963.0 | -1.79% |
| Jan 31, 2025 | $2.33 | $2.22 | $0.11 | 501,213.0 | -3.88% |
| Jan 30, 2025 | $2.37 | $2.21 | $0.16 | 556,610.0 | +4.50% |
| Jan 29, 2025 | $2.26 | $2.19 | $0.07 | 307,786.0 | -1.77% |
| Jan 28, 2025 | $2.29 | $2.20 | $0.0855 | 349,565.0 | +1.80% |
| Jan 27, 2025 | $2.33 | $2.20 | $0.135 | 405,837.0 | -2.63% |
| Jan 24, 2025 | $2.29 | $2.20 | $0.091 | 838,461.0 | -0.44% |
| Jan 23, 2025 | $2.34 | $2.22 | $0.12 | 521,091.0 | +0.44% |
| Jan 22, 2025 | $2.32 | $2.18 | $0.14 | 546,110.0 | +1.79% |
| Jan 21, 2025 | $2.33 | $2.20 | $0.13 | 875,572.0 | +0.00% |
| Jan 17, 2025 | $2.31 | $2.22 | $0.09 | 370,053.0 | -2.61% |
| Jan 16, 2025 | $2.34 | $2.20 | $0.14 | 405,072.0 | +0.00% |
| Jan 15, 2025 | $2.32 | $2.18 | $0.14 | 1,241,616.0 | +4.55% |
| Jan 14, 2025 | $2.29 | $2.10 | $0.185 | 613,911.0 | -1.79% |
| Jan 13, 2025 | $2.25 | $2.06 | $0.185 | 1,335,410.0 | +4.67% |
| Jan 10, 2025 | $2.17 | $2.04 | $0.135 | 551,161.0 | +0.47% |
| Jan 08, 2025 | $2.17 | $2.07 | $0.099 | 409,718.0 | -2.74% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.95 | $2.15 | $0.80 | 7,984,451.0 | +8.97% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):