Get the Stockscreener App
0.2668
0.30%
0.0008
After Hours:
.26
-0.0068
-2.55%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of September 04, 2026, is $0.2668.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.22 on July 28, 2026. Since then, Accuray Inc's stock price has risen over 21.27% to $0.2668 now.
- The 52-week high stock price for ARAY is $2.10, representing a 687.11% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARAY is $0.22, indicating a -17.54% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.2722 | $0.2547 | $0.0175 | 278,401.0 | +0.30% |
| Sep 03, 2026 | $0.2695 | $0.2601 | $0.0094 | 247,949.0 | +2.31% |
| Sep 02, 2026 | $0.2612 | $0.25 | $0.0112 | 322,292.0 | +2.12% |
| Sep 01, 2026 | $0.2642 | $0.2524 | $0.0118 | 550,597.0 | -3.19% |
| Aug 31, 2026 | $0.2754 | $0.2612 | $0.0142 | 242,360.0 | -3.98% |
| Aug 28, 2026 | $0.2838 | $0.26 | $0.0238 | 640,800.0 | +4.50% |
| Aug 27, 2026 | $0.2767 | $0.262 | $0.0147 | 404,767.0 | -0.83% |
| Aug 26, 2026 | $0.285 | $0.262 | $0.023 | 398,004.0 | -0.68% |
| Aug 25, 2026 | $0.288 | $0.2659 | $0.0221 | 346,208.0 | -2.03% |
| Aug 24, 2026 | $0.3099 | $0.2716 | $0.0383 | 470,062.0 | -3.35% |
| Aug 21, 2026 | $0.3074 | $0.2788 | $0.0286 | 462,415.0 | -3.90% |
| Aug 20, 2026 | $0.317 | $0.287 | $0.03 | 589,395.0 | -0.81% |
| Aug 19, 2026 | $0.3285 | $0.2948 | $0.0337 | 1,356,512.0 | -6.41% |
| Aug 18, 2026 | $0.3314 | $0.31 | $0.0214 | 581,921.0 | -3.55% |
| Aug 17, 2026 | $0.3387 | $0.2751 | $0.0636 | 1,100,812.0 | +17.40% |
| Aug 14, 2026 | $0.2848 | $0.2631 | $0.0217 | 710,908.0 | +0.98% |
| Aug 13, 2026 | $0.30 | $0.2728 | $0.0272 | 896,773.0 | -1.61% |
| Aug 12, 2026 | $0.3015 | $0.2731 | $0.0284 | 1,024,464.0 | -3.35% |
| Aug 11, 2026 | $0.3048 | $0.2876 | $0.0172 | 530,220.0 | -0.92% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2722 | $0.25 | $0.0222 | 1,677,640.0 | +1.44% |
| Aug, 2026 | $0.3387 | $0.26 | $0.0787 | 15,357,594.0 | -1.90% |
| Jul, 2026 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| Jun, 2026 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| May, 2026 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| Apr, 2026 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| Mar, 2026 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| Feb, 2026 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):