Get the Stockscreener App
0.4385
9.52%
0.0381
After Hours:
.44
0.0015
+0.34%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of April 15, 2026, is $0.4385.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.3301 on March 13, 2026. Since then, Accuray Inc's stock price has risen over 32.84% to $0.4385 now.
- The 52-week high stock price for ARAY is $2.10, representing a 378.91% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ARAY is $0.3301, indicating a -24.72% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.4385 | $0.39 | $0.0485 | 2,206,560.0 | +9.52% |
| Apr 14, 2026 | $0.422 | $0.3867 | $0.0353 | 1,864,804.0 | -4.67% |
| Apr 13, 2026 | $0.4354 | $0.3661 | $0.0693 | 2,035,946.0 | +7.72% |
| Apr 10, 2026 | $0.4249 | $0.386 | $0.0389 | 1,278,600.0 | -7.39% |
| Apr 09, 2026 | $0.421 | $0.3471 | $0.0739 | 2,127,015.0 | +18.36% |
| Apr 08, 2026 | $0.418 | $0.3557 | $0.0624 | 1,490,943.0 | -5.37% |
| Apr 07, 2026 | $0.435 | $0.3701 | $0.0649 | 1,249,251.0 | -10.24% |
| Apr 06, 2026 | $0.4351 | $0.4085 | $0.0266 | 826,644.0 | +0.84% |
| Apr 02, 2026 | $0.4225 | $0.377 | $0.0456 | 1,331,208.0 | +6.82% |
| Apr 01, 2026 | $0.4059 | $0.36 | $0.0459 | 1,567,816.0 | +0.18% |
| Mar 31, 2026 | $0.3881 | $0.331 | $0.0571 | 1,260,810.0 | +14.08% |
| Mar 30, 2026 | $0.3915 | $0.334 | $0.0575 | 1,896,762.0 | -14.00% |
| Mar 27, 2026 | $0.4083 | $0.36 | $0.0483 | 1,459,138.0 | +4.21% |
| Mar 26, 2026 | $0.3884 | $0.3658 | $0.0226 | 1,095,491.0 | -2.01% |
| Mar 25, 2026 | $0.3973 | $0.368 | $0.0293 | 644,899.0 | +0.75% |
| Mar 24, 2026 | $0.3911 | $0.37 | $0.0211 | 838,384.0 | +1.34% |
| Mar 23, 2026 | $0.3923 | $0.3705 | $0.0218 | 839,935.0 | -3.26% |
| Mar 20, 2026 | $0.444 | $0.3821 | $0.062 | 1,546,282.0 | -8.90% |
| Mar 19, 2026 | $0.4434 | $0.387 | $0.0564 | 2,204,577.0 | +4.54% |
| Mar 18, 2026 | $0.4278 | $0.37 | $0.0578 | 2,129,555.0 | +5.24% |
| Mar 17, 2026 | $0.4262 | $0.389 | $0.0372 | 1,039,173.0 | -6.07% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.4385 | $0.3471 | $0.0914 | 18,185,347.0 | +12.99% |
| Mar, 2026 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| Feb, 2026 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):