Get the Stockscreener App
0.5367
4.76%
0.0244
After Hours:
.54
0.0033
+0.61%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of February 12, 2026, is $0.5367.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.50 on February 11, 2026. Since then, Accuray Inc's stock price has risen over 7.34% to $0.5367 now.
- The 52-week high stock price for ARAY is $2.33, representing a 334.13% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ARAY is $0.50, indicating a -6.84% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2025 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5409 | $0.5051 | $0.0358 | 917,526.0 | +4.76% |
| Feb 11, 2026 | $0.5574 | $0.50 | $0.0574 | 1,619,664.0 | -7.68% |
| Feb 10, 2026 | $0.60 | $0.5544 | $0.0456 | 1,038,285.0 | -4.00% |
| Feb 09, 2026 | $0.63 | $0.57 | $0.06 | 1,235,545.0 | -6.77% |
| Feb 06, 2026 | $0.6563 | $0.54 | $0.1163 | 1,697,222.0 | +3.32% |
| Feb 05, 2026 | $0.6727 | $0.561 | $0.1117 | 3,040,349.0 | -20.68% |
| Feb 04, 2026 | $0.772 | $0.7224 | $0.0496 | 996,981.0 | +0.65% |
| Feb 03, 2026 | $0.7958 | $0.7239 | $0.0719 | 1,240,717.0 | -6.20% |
| Feb 02, 2026 | $0.8198 | $0.7821 | $0.0377 | 458,827.0 | -0.73% |
| Jan 30, 2026 | $0.8221 | $0.7771 | $0.045 | 516,266.0 | +0.61% |
| Jan 29, 2026 | $0.824 | $0.7777 | $0.0463 | 601,157.0 | +1.16% |
| Jan 28, 2026 | $0.8347 | $0.7908 | $0.0439 | 734,200.0 | -3.92% |
| Jan 27, 2026 | $0.8256 | $0.7928 | $0.0328 | 722,015.0 | +2.37% |
| Jan 26, 2026 | $0.8278 | $0.7999 | $0.0279 | 681,072.0 | -1.14% |
| Jan 23, 2026 | $0.86 | $0.7968 | $0.0633 | 443,225.0 | -1.70% |
| Jan 22, 2026 | $0.8497 | $0.8134 | $0.0364 | 607,420.0 | +2.48% |
| Jan 21, 2026 | $0.85 | $0.7902 | $0.0598 | 538,428.0 | +0.22% |
| Jan 20, 2026 | $0.8586 | $0.8039 | $0.0547 | 466,881.0 | -3.61% |
| Jan 16, 2026 | $0.8845 | $0.8359 | $0.0487 | 523,508.0 | -3.49% |
| Jan 15, 2026 | $0.8843 | $0.8284 | $0.0559 | 600,226.0 | +3.29% |
| Jan 14, 2026 | $0.8849 | $0.8277 | $0.0572 | 501,301.0 | -2.36% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8198 | $0.50 | $0.3198 | 13,162,642.0 | -33.52% |
| Jan, 2026 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):