Get the Stockscreener App
1.48
1.37%
0.02
After Hours:
1.45
-0.03
-2.03%
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of April 17, 2025, is $1.48.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $1.336 on March 25, 2020. Since then, Accuray Inc's stock price has risen over 10.78% to $1.48 now.
- The 52-week high stock price for ARAY is $2.95, representing a 99.32% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARAY is $1.40, indicating a -5.41% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.50 | $1.43 | $0.07 | 549,944.0 | +1.37% |
| Apr 16, 2025 | $1.50 | $1.42 | $0.0751 | 590,550.0 | -2.67% |
| Apr 15, 2025 | $1.55 | $1.46 | $0.0853 | 637,397.0 | -0.66% |
| Apr 14, 2025 | $1.52 | $1.45 | $0.0651 | 675,092.0 | +3.42% |
| Apr 11, 2025 | $1.48 | $1.41 | $0.0695 | 473,349.0 | -1.35% |
| Apr 10, 2025 | $1.55 | $1.44 | $0.11 | 524,956.0 | -6.92% |
| Apr 09, 2025 | $1.65 | $1.46 | $0.19 | 649,176.0 | +3.92% |
| Apr 08, 2025 | $1.64 | $1.50 | $0.135 | 653,870.0 | -2.55% |
| Apr 07, 2025 | $1.66 | $1.43 | $0.23 | 1,006,605.0 | +0.00% |
| Apr 04, 2025 | $1.66 | $1.55 | $0.11 | 998,391.0 | -7.10% |
| Apr 03, 2025 | $1.82 | $1.67 | $0.15 | 1,229,162.0 | -7.14% |
| Apr 02, 2025 | $1.85 | $1.76 | $0.0851 | 715,488.0 | +2.25% |
| Apr 01, 2025 | $1.82 | $1.76 | $0.06 | 670,667.0 | -0.56% |
| Mar 31, 2025 | $1.82 | $1.75 | $0.07 | 365,959.0 | -1.65% |
| Mar 28, 2025 | $1.90 | $1.78 | $0.12 | 366,006.0 | -3.70% |
| Mar 27, 2025 | $1.91 | $1.83 | $0.075 | 371,984.0 | +1.07% |
| Mar 26, 2025 | $1.91 | $1.85 | $0.06 | 278,754.0 | -1.58% |
| Mar 25, 2025 | $1.93 | $1.87 | $0.06 | 244,184.0 | +0.00% |
| Mar 24, 2025 | $1.93 | $1.87 | $0.06 | 303,003.0 | +2.15% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 9,924,591.0 | -17.32% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):