Get the Stockscreener App
1.06
3.64%
-0.04
Accuray Inc Stock (ARAY) Price History
The historical daily chart and data for Accuray Inc stock (ARAY), show that the latest closing stock price as of December 12, 2025, is $1.06.
- Accuray Inc all-time high stock price is $10.85, occurred on February 03, 2014.
- The lowest Accuray Inc stock price recorded was $0.9136 on November 19, 2025. Since then, Accuray Inc's stock price has risen over 16.03% to $1.06 now.
- The 52-week high stock price for ARAY is $2.95, representing a 178.30% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARAY is $0.9136, indicating a -13.82% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Accuray Inc (ARAY) stock in the beginning of 2024 was $4.79. The stock closed the year at $2.09, a loss of over -56.37% for the year.
The table below shows more information about ARAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.10 | $1.05 | $0.055 | 851,508.0 | -3.64% |
| Dec 11, 2025 | $1.13 | $1.03 | $0.0998 | 1,494,702.0 | +1.85% |
| Dec 10, 2025 | $1.10 | $0.97 | $0.135 | 1,946,971.0 | +9.47% |
| Dec 09, 2025 | $0.9991 | $0.9506 | $0.0485 | 1,700,029.0 | -0.16% |
| Dec 08, 2025 | $1.02 | $0.9702 | $0.0498 | 900,186.0 | +0.27% |
| Dec 05, 2025 | $1.05 | $0.98 | $0.07 | 2,134,379.0 | -3.85% |
| Dec 04, 2025 | $1.06 | $1.02 | $0.04 | 700,932.0 | -0.49% |
| Dec 03, 2025 | $1.04 | $1.00 | $0.0379 | 1,874,304.0 | +0.00% |
| Dec 02, 2025 | $1.05 | $1.00 | $0.05 | 468,061.0 | +0.98% |
| Dec 01, 2025 | $1.09 | $1.01 | $0.071 | 920,381.0 | -5.56% |
| Nov 28, 2025 | $1.12 | $1.04 | $0.0702 | 686,237.0 | +3.85% |
| Nov 26, 2025 | $1.06 | $0.9945 | $0.0656 | 680,837.0 | +2.97% |
| Nov 25, 2025 | $1.07 | $1.00 | $0.07 | 716,656.0 | +0.00% |
| Nov 24, 2025 | $1.07 | $1.01 | $0.06 | 559,468.0 | -3.81% |
| Nov 21, 2025 | $1.07 | $0.94 | $0.13 | 1,539,734.0 | +10.65% |
| Nov 20, 2025 | $0.99 | $0.93 | $0.06 | 914,029.0 | +2.61% |
| Nov 19, 2025 | $0.9945 | $0.9136 | $0.081 | 1,543,755.0 | -4.84% |
| Nov 18, 2025 | $1.01 | $0.9401 | $0.0699 | 2,987,569.0 | -2.36% |
| Nov 17, 2025 | $1.07 | $0.9951 | $0.0749 | 1,119,297.0 | -4.30% |
| Nov 14, 2025 | $1.12 | $1.03 | $0.0864 | 1,317,373.0 | -6.31% |
Accuray Inc Stock (ARAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accuray Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accuray Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accuray Inc Stock (ARAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.9506 | $0.1794 | 13,842,961.0 | -1.85% |
| Nov, 2025 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| Oct, 2025 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| Sep, 2025 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| Aug, 2025 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| Jul, 2025 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| Jun, 2025 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| May, 2025 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| Apr, 2025 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| Mar, 2025 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| Feb, 2025 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| Jan, 2025 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc Stock (ARAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| Nov, 2024 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| Oct, 2024 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| Sep, 2024 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| Aug, 2024 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| Jul, 2024 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| Jun, 2024 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| May, 2024 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| Apr, 2024 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| Mar, 2024 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| Feb, 2024 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| Jan, 2024 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc Stock (ARAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| Nov, 2023 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| Oct, 2023 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| Sep, 2023 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| Aug, 2023 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| Jul, 2023 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| Jun, 2023 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| May, 2023 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| Apr, 2023 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| Mar, 2023 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| Feb, 2023 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| Jan, 2023 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):