5.00
price down icon5.12%   -0.27
after-market After Hours: 5.00
loading

Arb Iot Group Ltd Stock (ARBB) Price History

The historical daily chart and data for Arb Iot Group Ltd stock (ARBB), show that the latest closing stock price as of August 01, 2025, is $5.00.
  • Arb Iot Group Ltd all-time high stock price is $18.60, occurred on March 07, 2025.
  • The lowest Arb Iot Group Ltd stock price recorded was $0.2147 on September 09, 2024. Since then, Arb Iot Group Ltd's stock price has risen over 2,229% to $5.00 now.
  • The 52-week high stock price for ARBB is $18.60, representing a 272.00% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for ARBB is $3.2205, indicating a -35.59% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about ARBB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.45 $4.75 $0.70 147,186.0 -5.12%
Jul 31, 2025 $5.45 $5.21 $0.2389 11,164.0 -0.08%
Jul 30, 2025 $5.34 $5.21 $0.1334 5,253.0 -2.15%
Jul 29, 2025 $5.39 $5.27 $0.12 1,147.0 -1.64%
Jul 28, 2025 $5.50 $5.27 $0.23 4,391.0 +4.38%
Jul 25, 2025 $5.55 $5.15 $0.40 12,418.0 -1.32%
Jul 24, 2025 $5.45 $5.19 $0.2645 12,766.0 +0.95%
Jul 23, 2025 $5.42 $5.13 $0.29 1,071.0 +1.75%
Jul 22, 2025 $5.32 $5.10 $0.2177 7,857.0 -2.46%
Jul 21, 2025 $5.56 $5.30 $0.2559 4,627.0 -3.45%
Jul 18, 2025 $5.82 $5.42 $0.404 4,786.0 -1.43%
Jul 17, 2025 $5.92 $5.51 $0.4146 4,644.0 +1.45%
Jul 16, 2025 $5.55 $5.50 $0.05 7,110.0 +0.00%
Jul 15, 2025 $5.63 $5.50 $0.1251 4,384.0 -1.96%
Jul 14, 2025 $6.00 $5.52 $0.4787 23,235.0 -0.71%
Jul 11, 2025 $5.70 $5.58 $0.1181 9,277.0 -1.35%
Jul 10, 2025 $5.82 $5.55 $0.2731 24,766.0 +2.09%
Jul 09, 2025 $5.84 $5.56 $0.278 6,835.0 -2.47%
Jul 08, 2025 $5.90 $5.62 $0.28 13,435.0 -4.45%
Jul 07, 2025 $6.15 $5.78 $0.3673 8,466.0 -0.66%
Jul 03, 2025 $6.08 $5.97 $0.105 5,926.0 -2.26%

Arb Iot Group Ltd Stock (ARBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arb Iot Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arb Iot Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arb Iot Group Ltd Stock (ARBB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.45 $4.75 $0.70 147,186.0 +0.00%
Jul, 2025 $6.74 $4.75 $1.99 364,452.0 -26.56%
Jun, 2025 $7.46 $5.38 $2.08 296,228.0 -13.20%
May, 2025 $10.95 $6.90 $4.05 229,220.2 -21.66%
Apr, 2025 $16.35 $7.96 $8.39 5,953,310.3 -4.68%
Mar, 2025 $18.60 $6.65 $11.95 9,766,012.4 +7.41%
Feb, 2025 $12.30 $6.16 $6.14 4,554,289.0 +25.14%
Jan, 2025 $11.25 $6.98 $4.27 175,930.5 +6.00%

Arb Iot Group Ltd Stock (ARBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $5.71 $3.29 167,155.9 -11.96%
Nov, 2024 $16.80 $6.38 $10.42 16,424,273.5 +1.98%
Oct, 2024 $13.48 $3.61 $9.86 21,218,848.4 +79.44%
Sep, 2024 $5.78 $3.22 $2.56 115,493.1 -13.39%
Aug, 2024 $6.28 $3.89 $2.39 329,173.2 -15.58%
Jul, 2024 $8.93 $5.42 $3.51 110,369.6 -29.95%
Jun, 2024 $11.85 $6.67 $5.18 145,969.1 -28.87%
May, 2024 $17.25 $11.28 $5.97 82,240.3 -27.83%
Apr, 2024 $21.90 $12.93 $8.97 111,211.6 -26.90%
Mar, 2024 $25.20 $18.82 $6.38 48,234.0 -5.84%
Feb, 2024 $68.25 $14.70 $53.55 1,614,302.3 +35.09%
Jan, 2024 $37.50 $16.05 $21.45 62,544.6 -55.29%

Arb Iot Group Ltd Stock (ARBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.10 $10.46 $57.64 6,871,504.7 +169.77%
Nov, 2023 $17.85 $12.12 $5.73 14,004.5 -14.84%
Oct, 2023 $28.50 $15.45 $13.05 14,247.4 -37.64%
Sep, 2023 $32.25 $25.80 $6.45 18,381.4 -3.62%
Aug, 2023 $40.65 $25.85 $14.80 34,787.9 -30.04%
Jul, 2023 $72.00 $33.15 $38.85 601,810.7 -2.58%
Jun, 2023 $57.75 $35.55 $22.20 45,904.4 -15.84%
May, 2023 $77.85 $46.05 $31.80 157,892.7 -21.46%
Apr, 2023 $81.00 $54.75 $26.25 271,152.8 +0.00%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):