Arb Iot Group Ltd (ARBB)

Overview News Price History Discussions Forecast

Arb Iot Group Ltd Stock (ARBB) Price History

The historical daily chart and data for Arb Iot Group Ltd stock (ARBB), show that the latest closing stock price as of March 26, 2026, is $4.18.

Arb Iot Group Ltd all-time high stock price is $18.60, occurred on March 07, 2025.
The lowest Arb Iot Group Ltd stock price recorded was $0.00 on February 20, 2026. Since then, Arb Iot Group Ltd's stock price has risen over to $4.18 now.
The 52-week high stock price for ARBB is $16.35, representing a 291.15% increase from the current share price, occurred on April 15, 2025.
The 52-week low stock price for ARBB is $3.92, indicating a -6.22% decrease from the current share price, occurred on August 22, 2025.

The table below shows more information about ARBB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$4.30	$4.18	$0.1201	6,203.0	-4.73%
Mar 25, 2026	$4.39	$4.22	$0.166	1,564.0	+4.47%
Mar 24, 2026	$4.49	$4.20	$0.29	4,842.0	-4.76%
Mar 23, 2026	$4.71	$4.30	$0.41	12,211.0	-14.62%
Mar 20, 2026	$5.51	$4.50	$1.01	24,987.0	+21.24%
Mar 19, 2026	$4.40	$4.20	$0.20	4,737.0	-0.70%
Mar 18, 2026	$4.66	$4.25	$0.41	4,565.0	-4.24%
Mar 17, 2026	$4.73	$4.48	$0.25	5,321.0	+0.22%
Mar 16, 2026	$4.84	$4.20	$0.64	4,003.0	-4.89%
Mar 13, 2026	$4.84	$4.70	$0.137	1,711.0	-5.40%
Mar 12, 2026	$4.98	$4.89	$0.09	2,120.0	-1.03%
Mar 11, 2026	$5.34	$5.00	$0.34	1,318.0	+1.41%
Mar 10, 2026	$5.33	$4.95	$0.38	2,515.0	-6.25%
Mar 09, 2026	$5.30	$4.89	$0.4099	5,140.0	+11.86%
Mar 06, 2026	$4.90	$4.72	$0.1799	2,865.0	-4.84%
Mar 05, 2026	$4.97	$4.90	$0.07	659.0	+2.90%
Mar 04, 2026	$4.82	$4.64	$0.1799	1,319.0	+0.42%
Mar 03, 2026	$4.80	$4.78	$0.02	2,710.0	+0.00%
Mar 02, 2026	$4.82	$4.70	$0.12	2,679.0	+3.45%
Feb 27, 2026	$4.83	$4.62	$0.2099	2,417.0	-0.64%
Feb 26, 2026	$4.70	$4.60	$0.10	1,469.0	-2.30%
Feb 25, 2026	$4.84	$4.63	$0.21	1,979.0	+2.36%

Arb Iot Group Ltd Stock (ARBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arb Iot Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arb Iot Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arb Iot Group Ltd Stock (ARBB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$5.51	$4.18	$1.33	97,672.0	-9.91%
Feb, 2026	$5.99	$4.60	$1.39	112,934.0	-20.14%
Jan, 2026	$7.34	$5.60	$1.74	547,568.0	+0.52%

Arb Iot Group Ltd Stock (ARBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.67	$5.14	$5.53	3,562,893.0	+0.51%
Nov, 2025	$7.21	$5.22	$1.99	905,430.0	-5.20%
Oct, 2025	$8.90	$4.95	$3.95	3,308,487.0	-8.21%
Sep, 2025	$13.89	$4.25	$9.64	16,860,056.0	+53.32%
Aug, 2025	$5.49	$3.92	$1.57	445,940.0	-17.08%
Jul, 2025	$6.74	$5.10	$1.64	217,266.0	-22.59%
Jun, 2025	$7.46	$5.38	$2.08	296,228.0	-13.20%
May, 2025	$10.95	$6.90	$4.05	229,220.2	-21.66%
Apr, 2025	$16.35	$7.96	$8.39	5,953,310.3	-4.68%
Mar, 2025	$18.60	$6.65	$11.95	9,766,012.4	+7.41%
Feb, 2025	$12.30	$6.16	$6.14	4,554,289.0	+25.14%
Jan, 2025	$11.25	$6.98	$4.27	175,930.5	+6.00%

Arb Iot Group Ltd Stock (ARBB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.00	$5.71	$3.29	167,155.9	-11.96%
Nov, 2024	$16.80	$6.38	$10.42	16,424,273.5	+1.98%
Oct, 2024	$13.48	$3.61	$9.86	21,218,848.4	+79.44%
Sep, 2024	$5.78	$3.22	$2.56	115,493.1	-13.39%
Aug, 2024	$6.28	$3.89	$2.39	329,173.2	-15.58%
Jul, 2024	$8.93	$5.42	$3.51	110,369.6	-29.95%
Jun, 2024	$11.85	$6.67	$5.18	145,969.1	-28.87%
May, 2024	$17.25	$11.28	$5.97	82,240.3	-27.83%
Apr, 2024	$21.90	$12.93	$8.97	111,211.6	-26.90%
Mar, 2024	$25.20	$18.82	$6.38	48,234.0	-5.84%
Feb, 2024	$68.25	$14.70	$53.55	1,614,302.3	+35.09%
Jan, 2024	$37.50	$16.05	$21.45	62,544.6	-55.29%