Get the Stockscreener App
71.67
12.60%
-10.33
Arcbest Corp Stock (ARCB) Price History
The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of July 30, 2025, is $71.67.
- Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
- The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 429.32% to $71.67 now.
- The 52-week high stock price for ARCB is $129.83, representing a 81.15% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for ARCB is $55.19, indicating a -22.99% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Arcbest Corp (ARCB) stock in the beginning of 2024 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $78.16 | $68.42 | $9.74 | 1,508,112.0 | -12.60% |
| Jul 29, 2025 | $85.41 | $81.73 | $3.67 | 457,135.0 | -4.05% |
| Jul 28, 2025 | $87.54 | $83.28 | $4.26 | 385,854.0 | -0.87% |
| Jul 25, 2025 | $87.68 | $82.83 | $4.85 | 350,405.0 | +2.45% |
| Jul 24, 2025 | $84.67 | $82.06 | $2.62 | 480,817.0 | +1.03% |
| Jul 23, 2025 | $83.37 | $82.22 | $1.15 | 145,754.0 | +1.71% |
| Jul 22, 2025 | $82.40 | $79.03 | $3.37 | 312,289.0 | +4.48% |
| Jul 21, 2025 | $80.69 | $78.17 | $2.51 | 291,906.0 | -0.20% |
| Jul 18, 2025 | $81.97 | $77.66 | $4.31 | 403,829.0 | -1.49% |
| Jul 17, 2025 | $81.03 | $78.13 | $2.90 | 312,992.0 | +1.28% |
| Jul 16, 2025 | $80.78 | $77.36 | $3.42 | 304,210.0 | -0.66% |
| Jul 15, 2025 | $83.12 | $79.22 | $3.90 | 263,574.0 | -2.75% |
| Jul 14, 2025 | $82.75 | $80.05 | $2.70 | 279,144.0 | -0.91% |
| Jul 11, 2025 | $83.16 | $81.02 | $2.14 | 347,815.0 | -2.59% |
| Jul 10, 2025 | $86.81 | $83.36 | $3.45 | 352,947.0 | +1.78% |
| Jul 09, 2025 | $83.43 | $80.41 | $3.02 | 354,057.0 | -0.02% |
| Jul 08, 2025 | $84.94 | $80.27 | $4.67 | 554,541.0 | +4.69% |
| Jul 07, 2025 | $83.19 | $79.21 | $3.98 | 435,581.0 | -4.56% |
| Jul 03, 2025 | $85.02 | $82.46 | $2.56 | 202,189.0 | -1.55% |
| Jul 02, 2025 | $84.83 | $81.03 | $3.80 | 374,081.0 | +2.97% |
| Jul 01, 2025 | $84.91 | $76.23 | $8.68 | 594,102.0 | +6.36% |
Arcbest Corp Stock (ARCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcbest Corp Stock (ARCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $87.68 | $68.42 | $19.26 | 10,219,446.0 | -6.93% |
| Jun, 2025 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| May, 2025 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| Apr, 2025 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| Mar, 2025 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| Feb, 2025 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| Jan, 2025 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp Stock (ARCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| Nov, 2024 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| Oct, 2024 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| Sep, 2024 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| Aug, 2024 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| Jul, 2024 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| Jun, 2024 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| May, 2024 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| Apr, 2024 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| Mar, 2024 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| Feb, 2024 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| Jan, 2024 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp Stock (ARCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| Nov, 2023 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| Oct, 2023 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| Sep, 2023 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| Aug, 2023 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| Jul, 2023 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| Jun, 2023 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| May, 2023 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| Apr, 2023 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| Mar, 2023 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| Feb, 2023 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| Jan, 2023 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):