82.96
price up icon4.69%   3.72
 
loading

Arcbest Corp Stock (ARCB) Price History

The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of July 08, 2025, is $82.96.
  • Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
  • The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 512.70% to $82.96 now.
  • The 52-week high stock price for ARCB is $129.83, representing a 56.50% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for ARCB is $55.19, indicating a -33.47% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Arcbest Corp (ARCB) stock in the beginning of 2024 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $84.94 $80.27 $4.67 554,541.0 +4.69%
Jul 07, 2025 $83.19 $79.21 $3.98 435,581.0 -4.56%
Jul 03, 2025 $85.02 $82.46 $2.56 202,189.0 -1.55%
Jul 02, 2025 $84.83 $81.03 $3.80 374,081.0 +2.97%
Jul 01, 2025 $84.91 $76.23 $8.68 594,102.0 +6.36%
Jun 30, 2025 $77.89 $75.22 $2.67 710,255.0 +1.93%
Jun 27, 2025 $76.49 $74.05 $2.44 1,119,387.0 +1.29%
Jun 26, 2025 $76.11 $73.83 $2.28 420,729.0 +0.69%
Jun 25, 2025 $74.56 $72.14 $2.42 436,848.0 -0.13%
Jun 24, 2025 $74.63 $71.87 $2.76 544,590.0 +4.39%
Jun 23, 2025 $71.15 $67.83 $3.32 249,156.0 +3.31%
Jun 20, 2025 $69.77 $67.97 $1.80 477,658.0 +0.84%
Jun 18, 2025 $69.07 $67.39 $1.68 265,378.0 +0.43%
Jun 17, 2025 $69.83 $67.81 $2.02 245,051.0 -1.93%
Jun 16, 2025 $69.70 $67.17 $2.53 217,654.0 +1.70%
Jun 13, 2025 $69.48 $67.44 $2.04 209,600.0 -2.70%
Jun 12, 2025 $70.05 $67.27 $2.78 245,539.0 +0.57%
Jun 11, 2025 $71.95 $69.26 $2.69 395,303.0 -1.85%
Jun 10, 2025 $71.62 $68.15 $3.47 412,093.0 +5.40%

Arcbest Corp Stock (ARCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcbest Corp Stock (ARCB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $85.02 $76.23 $8.78 2,715,035.0 +7.73%
Jun, 2025 $77.89 $60.87 $17.02 7,804,021.0 +22.84%
May, 2025 $72.24 $57.28 $14.96 8,035,295.0 +7.13%
Apr, 2025 $73.13 $55.19 $17.94 10,862,523.0 -17.09%
Mar, 2025 $80.22 $68.83 $11.39 6,385,699.0 -10.40%
Feb, 2025 $99.99 $78.27 $21.72 6,735,326.0 -17.61%
Jan, 2025 $103.6 $91.24 $12.39 5,002,464.0 +2.45%

Arcbest Corp Stock (ARCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.8 $91.01 $24.75 4,835,300.0 -19.26%
Nov, 2024 $123.3 $98.31 $24.94 6,045,732.0 +10.65%
Oct, 2024 $109.5 $98.83 $10.71 4,908,590.0 -3.94%
Sep, 2024 $116.1 $94.77 $21.33 5,977,773.0 +2.02%
Aug, 2024 $129.8 $98.94 $30.89 4,855,337.0 -15.67%
Jul, 2024 $129.8 $101.8 $28.02 5,145,483.0 +17.72%
Jun, 2024 $114.7 $100.4 $14.28 5,701,012.0 +1.48%
May, 2024 $122.0 $101.5 $20.47 6,267,237.0 -4.86%
Apr, 2024 $153.6 $108.3 $45.27 8,370,039.0 -22.17%
Mar, 2024 $149.9 $124.8 $25.11 6,805,246.0 -0.25%
Feb, 2024 $146.2 $115.2 $30.99 6,543,832.0 +19.92%
Jan, 2024 $124.8 $113.1 $11.69 3,855,398.0 -0.90%

Arcbest Corp Stock (ARCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $125.5 $105.4 $20.11 7,359,291.0 +0.86%
Nov, 2023 $124.2 $108.6 $15.58 5,926,931.0 +9.47%
Oct, 2023 $112.1 $86.93 $25.15 7,289,791.0 +7.11%
Sep, 2023 $112.4 $96.48 $15.91 10,959,752.0 -3.73%
Aug, 2023 $119.4 $100.9 $18.51 8,605,097.0 -9.22%
Jul, 2023 $122.9 $92.89 $29.97 9,052,374.0 +17.73%
Jun, 2023 $99.55 $82.18 $17.37 7,844,377.0 +17.93%
May, 2023 $92.85 $83.38 $9.47 4,610,167.0 -11.25%
Apr, 2023 $97.15 $84.08 $13.07 4,837,113.0 +2.14%
Mar, 2023 $104.9 $86.36 $18.50 6,201,432.0 -3.93%
Feb, 2023 $103.6 $78.37 $25.20 6,679,472.0 +15.28%
Jan, 2023 $85.16 $68.23 $16.93 3,881,524.0 +19.15%
$28.82
price up icon 1.84%
$13.67
price up icon 2.78%
trucking RXO
$17.13
price up icon 5.94%
$25.84
price up icon 2.01%
$294.89
price up icon 3.15%
Cap:     |  Volume (24h):