Get the Stockscreener App
74.20
1.63%
1.17
Arcbest Corp Stock (ARCB) Price History
The historical daily chart and data for Arcbest Corp stock (ARCB), show that the latest closing stock price as of March 14, 2025, is $74.20.
- Arcbest Corp all-time high stock price is $153.60, occurred on April 08, 2024.
- The lowest Arcbest Corp stock price recorded was $13.54 on March 16, 2020. Since then, Arcbest Corp's stock price has risen over 448.01% to $74.20 now.
- The 52-week high stock price for ARCB is $153.60, representing a 107.01% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for ARCB is $70.96, indicating a -4.37% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Arcbest Corp (ARCB) stock in the beginning of 2024 was $112.68. The stock closed the year at $70.04, a loss of over -37.84% for the year.
The table below shows more information about ARCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $75.23 | $72.93 | $2.30 | 199,676.0 | +1.60% |
| Mar 13, 2025 | $75.64 | $72.20 | $3.44 | 406,792.0 | +0.21% |
| Mar 12, 2025 | $74.76 | $70.96 | $3.80 | 387,441.0 | -0.61% |
| Mar 11, 2025 | $75.04 | $72.83 | $2.21 | 341,437.0 | -1.16% |
| Mar 10, 2025 | $77.05 | $73.73 | $3.32 | 368,645.0 | -1.41% |
| Mar 07, 2025 | $76.70 | $74.08 | $2.62 | 209,794.0 | -1.31% |
| Mar 06, 2025 | $76.98 | $74.04 | $2.94 | 341,708.0 | +1.80% |
| Mar 05, 2025 | $75.52 | $71.93 | $3.58 | 278,968.0 | +0.98% |
| Mar 04, 2025 | $75.06 | $73.97 | $1.09 | 121,654.0 | -0.50% |
| Mar 03, 2025 | $80.22 | $74.05 | $6.17 | 410,673.0 | -5.37% |
| Feb 28, 2025 | $81.00 | $78.27 | $2.73 | 502,679.0 | -0.33% |
| Feb 27, 2025 | $81.51 | $78.65 | $2.86 | 295,829.0 | -2.01% |
| Feb 26, 2025 | $84.79 | $80.12 | $4.67 | 333,011.0 | -3.47% |
| Feb 25, 2025 | $87.50 | $83.29 | $4.21 | 446,042.0 | -4.43% |
| Feb 24, 2025 | $88.71 | $84.73 | $3.97 | 837,536.0 | +2.52% |
| Feb 21, 2025 | $90.16 | $81.44 | $8.72 | 519,881.0 | -4.66% |
| Feb 20, 2025 | $90.79 | $88.10 | $2.69 | 256,874.0 | -1.94% |
| Feb 19, 2025 | $94.00 | $91.21 | $2.79 | 181,993.0 | -4.13% |
| Feb 18, 2025 | $95.17 | $93.32 | $1.85 | 233,425.0 | +0.61% |
| Feb 14, 2025 | $96.23 | $93.33 | $2.90 | 205,342.0 | -0.46% |
| Feb 13, 2025 | $95.44 | $93.44 | $2.00 | 177,636.0 | +1.33% |
| Feb 12, 2025 | $94.42 | $91.19 | $3.23 | 397,543.0 | -0.27% |
Arcbest Corp Stock (ARCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcbest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcbest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcbest Corp Stock (ARCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $80.22 | $70.96 | $9.26 | 3,066,788.0 | -5.80% |
| Feb, 2025 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| Jan, 2025 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp Stock (ARCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| Nov, 2024 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| Oct, 2024 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| Sep, 2024 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| Aug, 2024 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| Jul, 2024 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| Jun, 2024 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| May, 2024 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| Apr, 2024 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| Mar, 2024 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| Feb, 2024 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| Jan, 2024 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp Stock (ARCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| Nov, 2023 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| Oct, 2023 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| Sep, 2023 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| Aug, 2023 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| Jul, 2023 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| Jun, 2023 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| May, 2023 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| Apr, 2023 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| Mar, 2023 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| Feb, 2023 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| Jan, 2023 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):