Get the Stockscreener App
22.30
0.45%
-0.10
Ares Capital Corp Stock (ARCC) Option Chain
For the September 19, 2025 expiration date, the ARCC stock option chain has a total of 72,217 contracts, with 71,153 call options and 1,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 119 contracts.
- January 15, 2027 : 316 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.25 | -0.25 | -16.67% | 31,121 |
|
20.00
|
2.25 | -0.13 | -5.46% | 30,010 |
|
22.00
|
0.25 | -0.17 | -40.48% | 9,985 |
|
23.00
|
0.04 | 0.01 | +33.33% | 36 |
|
18.00
|
4.41 | 0.21 | +5.00% | 1 |
|
13.00
|
6.78 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.32 | 0.08 | +33.33% | 745 |
|
21.00
|
0.05 | -0.01 | -16.67% | 131 |
|
23.00
|
1.20 | 0.10 | +9.09% | 114 |
|
24.00
|
2.20 | 0.19 | +9.45% | 50 |
|
25.00
|
3.14 | 0.11 | +3.63% | 20 |
|
20.00
|
0.04 | -0.01 | -20.00% | 3 |
|
19.00
|
0.04 | 0.02 | +100.00% | 1 |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 1,064 |
| Call Volume Total | 71,153 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $21.00 |
0.44%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):