19.16
price up icon0.18%   0.035
 
loading

Ares Capital Corp Stock (ARCC) Option Chain

For the March 20, 2026 expiration date, the ARCC stock option chain has a total of 368 contracts, with 229 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 251 contracts.
  • June 18, 2026 : 86 contracts.
  • September 18, 2026 : 124 contracts.
  • January 15, 2027 : 131 contracts.
  • January 21, 2028 : 64 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 20.00 0.10 0.04 +66.67% 138
favorite 19.00 0.41 -0.04 -8.89% 85
favorite 22.00 0.03 0.00 - 6
favorite 10.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 5.30 0.00 - -
favorite 15.00 4.30 0.00 - -

ARCC Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
19.00
0.60 -0.05 -7.69% 52
favorite
18.00
0.27 0.00 - 45
favorite
21.00
2.20 -0.07 -3.08% 16
favorite
16.00
0.05 0.00 - 10
favorite
20.00
1.40 0.03 +2.19% 8
favorite
17.00
0.14 -0.01 -6.67% 5
favorite
15.00
0.05 0.00 - 2

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total 139
Call Volume Total 229
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $20.00
$143.24
price down icon 1.41%
asset_management RJF
$154.32
price down icon 1.03%
asset_management STT
$124.83
price down icon 1.28%
asset_management AMP
$467.74
price down icon 0.31%
asset_management APO
$110.71
price up icon 1.02%
asset_management BAM
$46.59
price down icon 0.11%
Cap:     |  Volume (24h):