Get the Stockscreener App
20.32
0.07%
-0.0327
Ares Capital Corp Stock (ARCC) Option Chain
For the November 21, 2025 expiration date, the ARCC stock option chain has a total of 445 contracts, with 333 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 178 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 180 contracts.
- June 18, 2026 : 151 contracts.
- January 15, 2027 : 104 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.61 | -0.23 | -27.38% | 188 |
|
21.00
|
0.20 | -0.02 | -9.09% | 123 |
|
23.00
|
0.03 | 0.00 | - | 19 |
|
22.00
|
0.03 | 0.00 | - | 2 |
|
19.00
|
1.50 | -0.05 | -3.23% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.11 | -0.02 | -15.38% | 49 |
|
20.00
|
0.26 | -0.01 | -3.70% | 37 |
|
21.00
|
0.85 | 0.00 | - | 22 |
|
18.00
|
0.05 | 0.00 | - | 2 |
|
16.00
|
0.05 | 0.00 | - | 1 |
|
17.00
|
0.05 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.53%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):