Get the Stockscreener App
22.39
1.06%
-0.24
After Hours:
22.40
0.010
+0.04%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 19, 2025 expiration date, the ARCC stock option chain has a total of 313 contracts, with 194 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 73 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.25 | -0.05 | -16.67% | 169 |
|
22.00
|
0.69 | -0.19 | -21.59% | 12 |
|
24.00
|
0.07 | -0.02 | -22.22% | 8 |
|
21.00
|
1.60 | -0.32 | -16.67% | 5 |
|
13.00
|
6.78 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.45 | 0.05 | +12.50% | 59 |
|
21.00
|
0.25 | 0.05 | +25.00% | 36 |
|
20.00
|
0.14 | 0.01 | +7.69% | 14 |
|
19.00
|
0.09 | -0.01 | -10.00% | 10 |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.23 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):