Get the Stockscreener App
21.06
0.29%
0.06
After Hours:
21.15
0.09
+0.43%
Ares Capital Corp Stock (ARCC) Option Chain
For the June 20, 2025 expiration date, the ARCC stock option chain has a total of 500 contracts, with 148 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 819 contracts.
- January 16, 2026 : 75 contracts.
- January 15, 2027 : 10,177 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.65 | 0.10 | +18.18% | 68 |
|
22.00
|
0.16 | 0.03 | +23.08% | 48 |
|
23.00
|
0.05 | 0.02 | +66.67% | 27 |
|
20.00
|
1.35 | 0.05 | +3.85% | 3 |
|
24.00
|
0.05 | 0.00 | - | 2 |
|
13.00
|
7.20 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.70 | 0.00 | - | 219 |
|
19.00
|
0.16 | -0.04 | -20.00% | 116 |
|
20.00
|
0.30 | -0.05 | -14.29% | 14 |
|
18.00
|
0.15 | 0.00 | - | 2 |
|
22.00
|
1.32 | -0.43 | -24.57% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):