Get the Stockscreener App
19.49
3.12%
0.59
After Hours:
19.58
0.09
+0.46%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 16, 2026 expiration date, the ARCC stock option chain has a total of 510 contracts, with 426 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 156 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | 0.15 | +33.33% | 221 |
|
22.00
|
0.15 | 0.00 | - | 102 |
|
19.00
|
1.07 | 0.10 | +10.31% | 69 |
|
23.00
|
0.10 | 0.01 | +11.11% | 17 |
|
21.00
|
0.26 | 0.05 | +23.81% | 16 |
|
25.00
|
0.01 | -0.07 | -87.50% | 1 |
|
3.00
|
19.10 | 0.00 | - | - |
ARCC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
3.10 | -0.48 | -13.41% | 40 |
|
17.00
|
0.30 | -0.15 | -33.33% | 38 |
|
20.00
|
1.40 | -0.30 | -17.65% | 3 |
|
19.00
|
0.91 | -0.09 | -9.00% | 2 |
|
18.00
|
0.55 | -0.22 | -28.57% | 1 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $20.00 |
1.95%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):