Get the Stockscreener App
20.04
0.15%
0.03
After Hours:
20.13
0.09
+0.45%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 380 contracts, with 364 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 118 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | 0.00 | - | 285 |
|
19.00
|
1.05 | 0.05 | +5.00% | 71 |
|
21.00
|
0.03 | 0.01 | +50.00% | 6 |
|
17.00
|
3.00 | -0.22 | -6.83% | 1 |
|
18.00
|
2.07 | 0.15 | +7.81% | 1 |
|
10.00
|
9.60 | 0.00 | - | - |
|
13.00
|
6.20 | 0.00 | - | - |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.45 | -0.05 | -10.00% | 14 |
|
19.00
|
0.07 | -0.03 | -30.00% | 1 |
|
21.00
|
1.40 | 0.00 | - | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):