22.32
price up icon0.27%   0.06
 
loading

Ares Capital Corp Stock (ARCC) Option Chain

For the September 19, 2025 expiration date, the ARCC stock option chain has a total of 1,274 contracts, with 1,201 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 347 contracts.
  • January 15, 2027 : 34 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 23.00 0.09 0.03 +50.00% 1,128
favorite 22.00 0.50 0.00 - 54
favorite 24.00 0.05 0.00 - 10
favorite 21.00 1.40 0.01 +0.72% 8
favorite 20.00 2.37 0.01 +0.42% 1
favorite 13.00 6.78 0.00 - -
favorite 14.00 0.00 0.00 - -

ARCC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.00
0.42 -0.07 -14.29% 29
favorite
20.00
0.07 0.02 +40.00% 14
favorite
23.00
1.12 -0.13 -10.40% 13
favorite
19.00
0.05 -0.02 -28.57% 10
favorite
21.00
0.14 -0.05 -26.32% 7
favorite
13.00
0.10 0.00 - -
favorite
14.00
0.20 0.00 - -

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total 73
Call Volume Total 1,201
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $23.00
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):