Get the Stockscreener App
22.74
0.04%
0.010
After Hours:
22.80
0.06
+0.26%
Ares Capital Corp Stock (ARCC) Option Chain
For the February 21, 2025 expiration date, the ARCC stock option chain has a total of 590 contracts, with 331 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,129 contracts.
- June 20, 2025 : 246 contracts.
- September 19, 2025 : 78 contracts.
- January 16, 2026 : 81 contracts.
- January 15, 2027 : 19 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.81 | -0.04 | -4.71% | 240 |
|
23.00
|
0.15 | -0.01 | -6.25% | 85 |
|
24.00
|
0.05 | 0.01 | +25.00% | 6 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.40 | 0.00 | - | 252 |
|
21.00
|
0.04 | -0.01 | -20.00% | 3 |
|
22.00
|
0.10 | 0.02 | +25.00% | 2 |
|
24.00
|
1.34 | 0.41 | +44.09% | 2 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):