Get the Stockscreener App
21.68
0.79%
0.17
After Hours:
21.65
-0.03
-0.14%
Ares Capital Corp Stock (ARCC) Option Chain
For the December 20, 2024 expiration date, the ARCC stock option chain has a total of 1,387 contracts, with 830 call options and 557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 380 contracts.
- February 21, 2025 : 58 contracts.
- March 21, 2025 : 129 contracts.
- June 20, 2025 : 255 contracts.
- January 16, 2026 : 211 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.72 | 0.12 | +20.00% | 609 |
|
22.00
|
0.10 | 0.02 | +25.00% | 221 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.15 | -0.06 | -28.57% | 459 |
|
20.00
|
0.05 | -0.03 | -37.50% | 73 |
|
22.00
|
0.88 | -0.07 | -7.37% | 18 |
|
19.00
|
0.05 | 0.00 | - | 7 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 557 |
| Call Volume Total | 830 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
0.09%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):