0.20% 0.02

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the June 18, 2026 expiration date, the ARCC stock option chain has a total of 61 contracts, with 18 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,000 contracts.
January 15, 2027 : 168 contracts.
January 21, 2028 : 68 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
19.00	0.03	0.00	-	6
10.00	8.75	-0.35	-3.85%	4
12.00	6.90	-0.20	-2.82%	2
14.00	4.85	-0.25	-4.90%	2
18.00	0.73	0.03	+4.29%	2
25.00	0.03	-0.04	-57.14%	2
13.00	6.40	0.00	-	-

ARCC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
18.00	0.05	-0.02	-28.57%	25
19.00	0.38	-0.02	-5.00%	11
17.00	0.02	-0.01	-33.33%	7
10.00	0.14	0.00	-	-
12.00	0.10	0.00	-	-
13.00	0.19	0.00	-	-
14.00	0.05	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	43
Call Volume Total	18
Put/Call Ratio (PCR)	2.39

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$19.00

RJF

$157.95

1.96%

NTRS

$173.94

0.96%

AMP

$472.11

2.30%

STT

$171.37

2.28%

BAM

$48.70

1.02%

APO

$137.16

0.79%