Get the Stockscreener App
18.97
1.83%
0.34
After Hours:
18.98
0.01
+0.05%
Ares Capital Corp Stock (ARCC) Option Chain
For the April 17, 2026 expiration date, the ARCC stock option chain has a total of 1,956 contracts, with 1,539 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,165 contracts.
- September 18, 2026 : 1,130 contracts.
- January 15, 2027 : 469 contracts.
- January 21, 2028 : 30 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.13 | 0.08 | +160.00% | 943 |
|
18.00
|
1.02 | 0.32 | +45.71% | 515 |
|
20.00
|
0.03 | 0.01 | +50.00% | 43 |
|
11.00
|
7.90 | 0.30 | +3.95% | 10 |
|
17.00
|
1.94 | 0.49 | +33.79% | 8 |
|
13.00
|
5.95 | 0.35 | +6.25% | 6 |
|
14.00
|
4.85 | 0.75 | +18.29% | 6 |
ARCC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.05 | -0.01 | -16.67% | 315 |
|
19.00
|
0.15 | -0.22 | -59.46% | 55 |
|
17.00
|
0.02 | 0.00 | - | 43 |
|
16.00
|
0.04 | 0.03 | +300.00% | 4 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 1,539 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):