Get the Stockscreener App
19.65
1.21%
-0.2162
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 661 contracts, with 531 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 118 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.75 | -0.28 | -27.18% | 265 |
|
20.00
|
0.15 | -0.15 | -50.00% | 189 |
|
21.00
|
0.03 | -0.02 | -40.00% | 71 |
|
18.00
|
1.84 | -0.26 | -12.38% | 5 |
|
16.00
|
3.10 | 0.60 | +24.00% | 1 |
|
10.00
|
9.60 | 0.00 | - | - |
|
13.00
|
6.20 | 0.00 | - | - |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.28 | 0.05 | +21.74% | 98 |
|
20.00
|
0.80 | 0.10 | +14.29% | 21 |
|
17.00
|
0.03 | -0.02 | -40.00% | 5 |
|
18.00
|
0.06 | -0.04 | -40.00% | 3 |
|
21.00
|
1.86 | 0.44 | +30.99% | 3 |
|
10.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 531 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):