Get the Stockscreener App
18.89
0.59%
0.11
After Hours:
18.89
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 283 contracts, with 117 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 118 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.45 | 0.00 | - | 58 |
|
20.00
|
0.13 | 0.00 | - | 56 |
|
21.00
|
0.01 | -0.02 | -66.67% | 2 |
|
18.00
|
1.18 | 0.25 | +26.88% | 1 |
|
10.00
|
9.60 | 0.00 | - | - |
|
13.00
|
6.20 | 0.00 | - | - |
|
14.00
|
5.03 | 0.00 | - | - |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.36 | -0.07 | -16.28% | 147 |
|
16.00
|
0.08 | -0.07 | -46.67% | 8 |
|
19.00
|
0.83 | -0.25 | -23.15% | 7 |
|
17.00
|
0.18 | -0.04 | -18.18% | 4 |
|
10.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
2.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):