1.54% 0.31

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the June 20, 2025 expiration date, the ARCC stock option chain has a total of 346 contracts, with 229 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 520 contracts.
January 16, 2026 : 42 contracts.
January 15, 2027 : 9 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
24.00	0.05	-0.03	-37.50%	79
22.00	0.16	-0.01	-5.88%	56
20.00	1.07	0.07	+7.00%	47
21.00	0.54	0.09	+20.00%	29
23.00	0.06	-0.03	-33.33%	18
13.00	7.20	0.00	-	-
14.00	0.00	0.00	-	-

ARCC Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
18.00	0.32	-0.08	-20.00%	53
20.00	0.80	-0.20	-20.00%	51
17.00	0.20	-0.05	-20.00%	6
19.00	0.45	-0.20	-30.77%	5
21.00	1.37	-0.23	-14.37%	2
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	117
Call Volume Total	229
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$24.00

STT

$81.26

2.05%

RJF

$133.46

0.97%

ARES

$141.24

1.17%

AMP

$464.56

0.29%

APO

$126.78

1.25%

$49.70

1.78%