Get the Stockscreener App
21.32
0.00%
0.00
Pre-market:
21.35
0.03
+0.14%
Ares Capital Corp Stock (ARCC) Option Chain
For the June 20, 2025 expiration date, the ARCC stock option chain has a total of 433 contracts, with 40 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 663 contracts.
- January 16, 2026 : 229 contracts.
- January 15, 2027 : 123 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.34 | -0.06 | -15.00% | 20 |
|
23.00
|
0.02 | -0.01 | -33.33% | 20 |
|
13.00
|
7.20 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
4.80 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
2.80 | 1.12 | +66.67% | 130 |
|
24.00
|
3.80 | 1.20 | +46.15% | 130 |
|
21.00
|
0.06 | 0.00 | - | 113 |
|
22.00
|
0.70 | 0.04 | +6.06% | 20 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 393 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 9.82 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $21.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):