Get the Stockscreener App
18.06
0.56%
0.10
After Hours:
18.13
0.07
+0.39%
Ares Capital Corp Stock (ARCC) Option Chain
For the April 17, 2026 expiration date, the ARCC stock option chain has a total of 922 contracts, with 496 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 607 contracts.
- September 18, 2026 : 244 contracts.
- January 15, 2027 : 445 contracts.
- January 21, 2028 : 179 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.11 | -0.04 | -26.67% | 379 |
|
20.00
|
0.04 | 0.01 | +33.33% | 71 |
|
18.00
|
0.60 | -0.02 | -3.23% | 25 |
|
17.00
|
1.21 | -0.17 | -12.32% | 11 |
|
16.00
|
2.15 | -0.20 | -8.51% | 6 |
|
13.00
|
5.10 | -0.25 | -4.67% | 2 |
|
15.00
|
3.14 | -0.26 | -7.65% | 1 |
ARCC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.19 | -0.02 | -9.52% | 234 |
|
18.00
|
0.41 | -0.09 | -18.00% | 102 |
|
15.00
|
0.07 | 0.02 | +40.00% | 42 |
|
19.00
|
0.96 | -0.08 | -7.69% | 24 |
|
24.00
|
5.90 | -0.30 | -4.84% | 7 |
|
27.00
|
8.90 | 0.20 | +2.30% | 4 |
|
16.00
|
0.10 | 0.00 | - | 3 |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 426 |
| Call Volume Total | 496 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):