2.06% -0.425

Ares Capital Corp (ARCC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ares Capital Corp Stock (ARCC) Option Chain

For the January 16, 2026 expiration date, the ARCC stock option chain has a total of 156 contracts, with 96 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 257 contracts.
March 20, 2026 : 350 contracts.
June 18, 2026 : 298 contracts.
January 15, 2027 : 661 contracts.
January 21, 2028 : 65 contracts.

Ares Capital Corp (ARCC) Most Active Options & Calendar

ARCC Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
20.00	0.40	-0.24	-37.50%	51
21.00	0.05	-0.04	-44.44%	27
22.00	0.03	0.01	+50.00%	18
3.00	17.85	0.00	-	-
5.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
10.00	11.40	0.00	-	-

ARCC Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
18.00	0.03	0.01	+50.00%	30
20.00	0.13	0.07	+116.67%	27
19.00	0.03	-0.02	-40.00%	3
3.00	0.10	0.00	-	-
5.00	0.15	0.00	-	-
8.00	0.00	0.00	-	-
10.00	0.05	0.00	-	-

Ares Capital Corp Stock (ARCC) Option Chain Analysis

Put Volume Total	60
Call Volume Total	96
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$20.00

RJF

$164.90

2.21%

STT

$132.61

1.11%

ARES

$171.18

2.61%

AMP

$499.61

2.11%

APO

$145.25

4.87%

BAM

$53.73

2.56%