Get the Stockscreener App
22.84
0.26%
0.06
After Hours:
22.79
-0.05
-0.22%
Ares Capital Corp Stock (ARCC) Option Chain
For the September 19, 2025 expiration date, the ARCC stock option chain has a total of 5,599 contracts, with 297 call options and 5,302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,269 contracts.
- January 15, 2027 : 10 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.06 | 0.03 | +100.00% | 109 |
|
23.00
|
0.50 | -0.06 | -10.71% | 105 |
|
24.00
|
0.17 | 0.00 | - | 44 |
|
22.00
|
1.35 | 0.16 | +13.45% | 19 |
|
20.00
|
3.00 | 0.00 | - | 10 |
|
21.00
|
2.05 | 0.15 | +7.89% | 10 |
|
13.00
|
6.78 | 0.00 | - | - |
ARCC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.13 | -0.11 | -45.83% | 3,511 |
|
22.00
|
0.50 | 0.03 | +6.38% | 1,751 |
|
19.00
|
0.12 | 0.06 | +100.00% | 22 |
|
21.00
|
0.22 | -0.04 | -15.38% | 18 |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.23 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 5,302 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 17.85 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):