Get the Stockscreener App
20.85
0.10%
-0.02
Ares Capital Corp Stock (ARCC) Option Chain
For the December 19, 2025 expiration date, the ARCC stock option chain has a total of 12,965 contracts, with 12,794 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12,308 contracts.
- March 20, 2026 : 191 contracts.
- June 18, 2026 : 359 contracts.
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 7 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.85 | -0.15 | -15.00% | 6,956 |
|
19.00
|
1.78 | -0.07 | -3.78% | 3,953 |
|
18.00
|
3.10 | 0.15 | +5.08% | 1,470 |
|
21.00
|
0.06 | -0.02 | -25.00% | 380 |
|
24.00
|
0.03 | 0.00 | - | 14 |
|
13.00
|
7.20 | -0.85 | -10.56% | 10 |
|
23.00
|
0.01 | -0.02 | -66.67% | 10 |
ARCC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.11 | 0.00 | - | 109 |
|
21.00
|
0.70 | 0.15 | +27.27% | 54 |
|
19.00
|
0.05 | -0.03 | -37.50% | 8 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 12,794 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):