Get the Stockscreener App
19.20
0.37%
0.07
After Hours:
19.17
-0.03
-0.16%
Ares Capital Corp Stock (ARCC) Option Chain
For the January 15, 2027 expiration date, the ARCC stock option chain has a total of 82 contracts, with 53 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 118 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.05 | 0.00 | - | 30 |
|
20.00
|
0.30 | 0.02 | +7.14% | 23 |
|
10.00
|
8.10 | 0.00 | - | - |
|
13.00
|
6.00 | 0.00 | - | - |
|
15.00
|
4.20 | 0.00 | - | - |
|
16.00
|
2.83 | 0.00 | - | - |
|
17.00
|
2.45 | 0.00 | - | - |
ARCC Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.90 | 0.09 | +11.11% | 23 |
|
17.00
|
0.25 | -0.05 | -16.67% | 3 |
|
18.00
|
0.50 | 0.05 | +11.11% | 3 |
|
10.00
|
0.05 | 0.00 | - | - |
|
13.00
|
0.06 | 0.00 | - | - |
|
14.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):