Get the Stockscreener App
19.35
0.89%
0.17
Pre-market:
19.32
-0.03
-0.16%
Ares Capital Corp Stock (ARCC) Option Chain
For the June 18, 2026 expiration date, the ARCC stock option chain has a total of 1,157 contracts, with 402 call options and 755 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 223 contracts.
- January 15, 2027 : 59 contracts.
- January 21, 2028 : 333 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | -0.04 | -16.67% | 230 |
|
19.00
|
0.70 | 0.03 | +4.48% | 76 |
|
21.00
|
0.05 | 0.00 | - | 60 |
|
18.00
|
1.60 | 0.15 | +10.34% | 35 |
|
22.00
|
0.02 | 0.01 | +100.00% | 1 |
|
10.00
|
8.70 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ARCC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.56 | -0.11 | -16.42% | 394 |
|
18.00
|
0.29 | -0.04 | -12.12% | 226 |
|
20.00
|
1.15 | -0.20 | -14.81% | 74 |
|
17.00
|
0.15 | -0.01 | -6.25% | 50 |
|
16.00
|
0.11 | -0.02 | -15.38% | 11 |
|
10.00
|
0.14 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 755 |
| Call Volume Total | 402 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):