Get the Stockscreener App
18.56
0.91%
-0.17
Pre-market:
18.56
Ares Capital Corp Stock (ARCC) Option Chain
For the September 18, 2026 expiration date, the ARCC stock option chain has a total of 482 contracts, with 410 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 340 contracts.
- January 21, 2028 : 42 contracts.
Ares Capital Corp (ARCC) Most Active Options & Calendar
ARCC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.51 | 0.01 | +2.00% | 229 |
|
20.00
|
0.16 | -0.01 | -5.88% | 162 |
|
18.00
|
1.05 | -0.04 | -3.67% | 14 |
|
21.00
|
0.10 | 0.03 | +42.86% | 5 |
|
10.00
|
9.60 | 0.00 | - | - |
|
13.00
|
6.20 | 0.00 | - | - |
|
14.00
|
5.03 | 0.00 | - | - |
ARCC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.29 | -0.03 | -9.38% | 45 |
|
18.00
|
0.59 | 0.04 | +7.27% | 19 |
|
16.00
|
0.20 | 0.00 | - | 5 |
|
14.00
|
0.05 | 0.00 | - | 1 |
|
19.00
|
1.37 | 0.27 | +24.55% | 1 |
|
20.00
|
2.12 | 0.38 | +21.84% | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
Ares Capital Corp Stock (ARCC) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 410 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):