Get the Stockscreener App
10.08
0.00%
0.00
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Iii Co stock (ARCI), show that the latest closing stock price as of July 24, 2026, is $10.08.
- Archimedes Tech Spac Partners Iii Co all-time high stock price is $10.09, occurred on July 17, 2026.
- The lowest Archimedes Tech Spac Partners Iii Co stock price recorded was $0.00 on April 06, 2026. Since then, Archimedes Tech Spac Partners Iii Co's stock price has risen over to $10.08 now.
- The 52-week high stock price for ARCI is $10.09, representing a 0.10% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for ARCI is $9.83, indicating a -2.48% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ARCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.08 | $10.08 | $0.00 | 27,677.0 | +0.00% |
| Jul 23, 2026 | $10.08 | $10.08 | $0.00 | 27,672.0 | +0.10% |
| Jul 22, 2026 | $10.07 | $10.07 | $0.00 | 108.0 | +0.15% |
| Jul 21, 2026 | $10.08 | $10.05 | $0.025 | 205,953.0 | -0.35% |
| Jul 20, 2026 | $10.09 | $10.07 | $0.02 | 28,812.0 | +0.00% |
| Jul 17, 2026 | $10.09 | $10.09 | $0.00 | 206.0 | +0.20% |
| Jul 16, 2026 | $10.08 | $10.07 | $0.010 | 1,591.0 | -0.10% |
| Jul 15, 2026 | $10.08 | $10.07 | $0.010 | 13,524.0 | +0.10% |
| Jul 14, 2026 | $10.07 | $10.06 | $0.010 | 520.0 | +0.10% |
| Jul 13, 2026 | $10.06 | $10.04 | $0.015 | 550,772.0 | +0.10% |
| Jul 10, 2026 | $10.05 | $10.05 | $0.00 | 76,919.0 | +0.00% |
| Jul 09, 2026 | $10.05 | $10.04 | $0.01 | 14,444.0 | +0.40% |
| Jul 07, 2026 | $10.01 | $10.01 | $0.00 | 254.0 | +0.10% |
| Jul 02, 2026 | $10.03 | $10.00 | $0.025 | 754.0 | -0.40% |
| Jul 01, 2026 | $10.04 | $10.02 | $0.02 | 31,409.0 | +0.30% |
| Jun 30, 2026 | $10.01 | $9.99 | $0.015 | 53,446.0 | +0.10% |
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Iii Co Stock (ARCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.09 | $10.00 | $0.09 | 1,008,292.0 | +0.70% |
| Jun, 2026 | $10.01 | $9.97 | $0.04 | 275,502.0 | +0.20% |
| May, 2026 | $10.00 | $9.90 | $0.10 | 429,509.0 | +0.81% |
| Apr, 2026 | $10.06 | $9.85 | $0.21 | 866,461.0 | +0.61% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 631,955.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):