Get the Stockscreener App
10.01
0.10%
0.010
Arc Group Acquisition I Corp Stock (ARCL) Price History
The historical daily chart and data for Arc Group Acquisition I Corp stock (ARCL), show that the latest closing stock price as of September 04, 2026, is $10.01.
- Arc Group Acquisition I Corp all-time high stock price is $9.985, occurred on August 20, 2026.
- The lowest Arc Group Acquisition I Corp stock price recorded was $0.00 on June 11, 2026. Since then, Arc Group Acquisition I Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for ARCL is $9.985, representing a -0.25% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for ARCL is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about ARCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.01 | $9.97 | $0.04 | 4,382.0 | +0.10% |
| Sep 03, 2026 | $10.00 | $9.97 | $0.03 | 60,394.0 | +0.20% |
| Sep 02, 2026 | $9.98 | $9.95 | $0.03 | 952.0 | +0.00% |
| Sep 01, 2026 | $9.99 | $9.95 | $0.0399 | 5,216.0 | -0.15% |
| Aug 31, 2026 | $9.99 | $9.96 | $0.035 | 5,165.0 | +0.25% |
| Aug 28, 2026 | $9.97 | $9.97 | $0.00 | 1,132.0 | -0.01% |
| Aug 27, 2026 | $9.99 | $9.97 | $0.025 | 774.0 | +0.01% |
| Aug 26, 2026 | $9.97 | $9.97 | $0.00 | 131.0 | +0.10% |
| Aug 25, 2026 | $10.01 | $9.96 | $0.05 | 8,415.0 | -0.05% |
| Aug 24, 2026 | $9.99 | $9.96 | $0.025 | 778.0 | -0.20% |
| Aug 20, 2026 | $9.98 | $9.98 | $0.00 | 156.0 | +0.15% |
| Aug 18, 2026 | $9.97 | $9.96 | $0.010 | 17,160.0 | +0.10% |
| Aug 17, 2026 | $9.96 | $9.96 | $0.00 | 293.0 | +0.00% |
| Aug 13, 2026 | $9.96 | $9.96 | $0.00 | 100,323.0 | +0.50% |
Arc Group Acquisition I Corp Stock (ARCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arc Group Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arc Group Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arc Group Acquisition I Corp Stock (ARCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.01 | $9.95 | $0.06 | 75,326.0 | +0.15% |
| Aug, 2026 | $10.01 | $9.91 | $0.10 | 153,203.0 | +0.45% |
| Jul, 2026 | $9.95 | $9.90 | $0.05 | 322,688.0 | +0.71% |
| Jun, 2026 | $9.96 | $9.85 | $0.11 | 1,988,822.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):