Arc Group Acquisition I Corp (ARCL)

Overview News Price History Discussions Forecast

Arc Group Acquisition I Corp Stock (ARCL) Price History

The historical daily chart and data for Arc Group Acquisition I Corp stock (ARCL), show that the latest closing stock price as of June 18, 2026, is $9.91.

Arc Group Acquisition I Corp all-time high stock price is $9.96, occurred on June 01, 2026.
The lowest Arc Group Acquisition I Corp stock price recorded was $0.00 on June 11, 2026. Since then, Arc Group Acquisition I Corp's stock price has risen over to $9.91 now.
The 52-week high stock price for ARCL is $9.96, representing a 0.50% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ARCL is $9.85, indicating a -0.61% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about ARCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.91	$9.90	$0.010	250,143.0	+0.30%
Jun 17, 2026	$9.89	$9.88	$0.010	784.0	-0.40%
Jun 16, 2026	$9.92	$9.91	$0.0095	301.0	+0.20%
Jun 15, 2026	$9.90	$9.90	$0.00	2,004.0	+0.10%
Jun 12, 2026	$9.89	$9.88	$0.010	2,305.0	+0.20%
Jun 10, 2026	$9.88	$9.87	$0.01	206,757.0	-0.10%
Jun 09, 2026	$9.90	$9.85	$0.05	205,615.0	-0.10%
Jun 08, 2026	$9.90	$9.89	$0.010	517.0	+0.00%
Jun 05, 2026	$9.90	$9.87	$0.03	759.0	-0.10%
Jun 04, 2026	$9.92	$9.90	$0.02	220.0	+0.20%
Jun 03, 2026	$9.89	$9.88	$0.010	402,649.0	+0.00%
Jun 02, 2026	$9.89	$9.87	$0.02	595,072.0	+0.10%

Arc Group Acquisition I Corp Stock (ARCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arc Group Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arc Group Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.