Get the Stockscreener App
9.90
0.00%
0.00
Arc Group Acquisition I Corp Stock (ARCL) Price History
The historical daily chart and data for Arc Group Acquisition I Corp stock (ARCL), show that the latest closing stock price as of July 24, 2026, is $9.90.
- Arc Group Acquisition I Corp all-time high stock price is $9.96, occurred on June 01, 2026.
- The lowest Arc Group Acquisition I Corp stock price recorded was $0.00 on June 11, 2026. Since then, Arc Group Acquisition I Corp's stock price has risen over to $9.90 now.
- The 52-week high stock price for ARCL is $9.96, representing a 0.61% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for ARCL is $9.85, indicating a -0.51% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about ARCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.90 | $9.90 | $0.00 | 206.0 | +0.00% |
| Jul 22, 2026 | $9.91 | $9.90 | $0.010 | 6,510.0 | +0.00% |
| Jul 21, 2026 | $9.91 | $9.90 | $0.010 | 606.0 | +0.00% |
| Jul 20, 2026 | $9.91 | $9.90 | $0.010 | 1,106.0 | +0.00% |
| Jul 16, 2026 | $9.90 | $9.90 | $0.00 | 606.0 | +0.00% |
| Jul 15, 2026 | $9.91 | $9.90 | $0.010 | 58,306.0 | -0.10% |
| Jul 14, 2026 | $9.91 | $9.91 | $0.00 | 1,306.0 | +0.10% |
| Jul 10, 2026 | $9.92 | $9.90 | $0.02 | 363.0 | +0.00% |
| Jul 09, 2026 | $9.90 | $9.90 | $0.00 | 50,007.0 | +0.20% |
| Jun 30, 2026 | $9.89 | $9.88 | $0.010 | 2,306.0 | -0.20% |
| Jun 29, 2026 | $9.90 | $9.90 | $0.00 | 50,008.0 | +0.00% |
Arc Group Acquisition I Corp Stock (ARCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arc Group Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arc Group Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arc Group Acquisition I Corp Stock (ARCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.92 | $9.90 | $0.02 | 119,222.0 | +0.20% |
| Jun, 2026 | $9.96 | $9.85 | $0.11 | 1,988,822.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):