100.43

0.04% 0.0401

After Hours: 100.52 0.09 +0.09%

Arrow Reserve Capital Management Etf (ARCM)

Overview News Price History Discussions Forecast

Arrow Reserve Capital Management Etf Stock (ARCM) Price History

The historical daily chart and data for Arrow Reserve Capital Management Etf stock (ARCM), show that the latest closing stock price as of April 17, 2025, is $100.43.

Arrow Reserve Capital Management Etf all-time high stock price is $101.74, occurred on April 17, 2025.
The lowest Arrow Reserve Capital Management Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arrow Reserve Capital Management Etf's stock price has risen over to $100.43 now.
The 52-week high stock price for ARCM is $101.74, representing a 1.30% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for ARCM is $99.99, indicating a -0.44% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about ARCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2025	$101.7	$100.4	$1.31	13,311.0	+0.04%
Apr 16, 2025	$100.4	$100.4	$0.00	84.00	+0.02%
Apr 15, 2025	$100.5	$100.2	$0.34	1,962.0	+0.03%
Apr 14, 2025	$100.3	$100.3	$0.00	379.0	+0.01%
Apr 11, 2025	$100.4	$100.2	$0.28	335.0	+0.05%
Apr 10, 2025	$100.3	$100.1	$0.1566	2,812.0	+0.01%
Apr 09, 2025	$100.5	$99.99	$0.48	1,316.0	-0.04%
Apr 08, 2025	$100.5	$100.3	$0.1899	994.0	+0.02%
Apr 07, 2025	$100.3	$100.2	$0.0558	788.0	-0.01%
Apr 04, 2025	$100.4	$100.2	$0.20	983.0	+0.00%
Apr 03, 2025	$100.4	$100.2	$0.1778	875.0	+0.03%
Apr 02, 2025	$100.3	$100.3	$0.07	3,232.0	+0.01%
Apr 01, 2025	$100.2	$100.2	$0.00	0.00	+0.01%
Mar 31, 2025	$100.2	$100.2	$0.07	2,258.0	-0.34%
Mar 28, 2025	$100.6	$100.5	$0.055	491.0	+0.03%
Mar 27, 2025	$100.6	$100.5	$0.069	562.0	+0.01%
Mar 26, 2025	$100.5	$100.5	$0.00	449.0	+0.00%
Mar 25, 2025	$100.5	$100.5	$0.00	12.00	+0.01%
Mar 24, 2025	$100.5	$100.5	$0.04	511.0	-0.01%

Arrow Reserve Capital Management Etf Stock (ARCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Reserve Capital Management Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Reserve Capital Management Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$101.7	$99.99	$1.75	40,382.0	+0.20%
Mar, 2025	$100.6	$100.2	$0.439	13,370.0	-0.05%
Feb, 2025	$100.6	$100.2	$0.36	10,775.0	+0.01%
Jan, 2025	$100.6	$100.2	$0.42	39,857.0	+0.07%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.7	$100.1	$0.5398	7,499.0	-0.16%
Nov, 2024	$100.6	$100.2	$0.4097	5,229.0	+0.04%
Oct, 2024	$100.7	$100.2	$0.51	9,597.0	-0.14%
Sep, 2024	$100.8	$100.4	$0.4478	1,745.0	+0.10%
Aug, 2024	$100.7	$100.2	$0.5072	2,181.0	+0.14%
Jul, 2024	$100.6	$100.1	$0.505	65.00	+0.09%
Jun, 2024	$100.4	$100.1	$0.34	50.00	+0.00%
May, 2024	$100.5	$100.1	$0.435	23,395.0	+0.03%
Apr, 2024	$100.5	$99.56	$0.935	1,420.0	-0.07%
Mar, 2024	$100.5	$100.1	$0.385	382.0	+0.00%
Feb, 2024	$100.5	$100.1	$0.385	7,145.0	+0.07%
Jan, 2024	$100.4	$96.85	$3.56	7,992.0	+0.12%

Arrow Reserve Capital Management Etf Stock (ARCM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.3	$99.70	$0.56	53,397.0	+0.14%
Nov, 2023	$100.2	$99.56	$0.63	7,260.0	+0.20%
Oct, 2023	$99.98	$99.57	$0.41	629.0	+0.00%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters