Get the Stockscreener App
8.17
0.97%
-0.08
Arcos Dorados Holdings Inc Stock (ARCO) Price History
The historical daily chart and data for Arcos Dorados Holdings Inc stock (ARCO), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $8.17.
- Arcos Dorados Holdings Inc all-time high stock price is $13.20, occurred on January 26, 2024.
- The lowest Arcos Dorados Holdings Inc stock price recorded was $2.16 on February 12, 2016. Since then, Arcos Dorados Holdings Inc's stock price has risen over 278.24% to $8.17 now.
- The 52-week high stock price for ARCO is $9.75, representing a 19.34% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for ARCO is $6.54, indicating a -19.95% decrease from the current share price, occurred on October 01, 2025.
- The closing price of Arcos Dorados Holdings Inc (ARCO) stock in the beginning of 2025 was $6.00. The stock closed the year at $8.36, a gain of over 39.33% for the year.
The table below shows more information about ARCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.32 | $8.13 | $0.19 | 540,561.0 | -0.97% |
| Sep 03, 2026 | $8.34 | $8.09 | $0.2422 | 1,304,545.0 | +0.49% |
| Sep 02, 2026 | $8.34 | $8.06 | $0.28 | 1,521,605.0 | +1.86% |
| Sep 01, 2026 | $8.11 | $7.84 | $0.27 | 992,376.0 | +1.77% |
| Aug 31, 2026 | $8.05 | $7.83 | $0.216 | 1,515,827.0 | -1.00% |
| Aug 28, 2026 | $8.05 | $7.93 | $0.125 | 676,977.0 | +0.76% |
| Aug 27, 2026 | $7.96 | $7.84 | $0.115 | 988,346.0 | -0.87% |
| Aug 26, 2026 | $8.19 | $7.99 | $0.205 | 629,458.0 | -1.48% |
| Aug 25, 2026 | $8.17 | $7.95 | $0.22 | 951,194.0 | +0.49% |
| Aug 24, 2026 | $8.22 | $8.00 | $0.22 | 1,038,006.0 | +1.63% |
| Aug 21, 2026 | $7.97 | $7.80 | $0.17 | 969,051.0 | +2.05% |
| Aug 20, 2026 | $7.83 | $7.72 | $0.11 | 1,224,107.0 | +0.26% |
| Aug 19, 2026 | $7.87 | $7.72 | $0.1499 | 761,020.0 | +1.04% |
| Aug 18, 2026 | $7.91 | $7.67 | $0.235 | 1,344,056.0 | -2.04% |
| Aug 17, 2026 | $7.92 | $7.75 | $0.175 | 1,402,977.0 | -0.63% |
| Aug 14, 2026 | $8.12 | $7.83 | $0.295 | 1,622,318.0 | -2.83% |
| Aug 13, 2026 | $8.45 | $8.08 | $0.37 | 1,974,734.0 | +3.04% |
| Aug 12, 2026 | $7.98 | $7.87 | $0.11 | 1,720,516.0 | -0.13% |
| Aug 11, 2026 | $8.11 | $7.89 | $0.22 | 668,862.0 | -1.98% |
| Aug 10, 2026 | $8.16 | $8.00 | $0.16 | 776,508.0 | -2.06% |
| Aug 07, 2026 | $8.41 | $8.18 | $0.23 | 784,626.0 | -1.20% |
| Aug 06, 2026 | $8.47 | $8.32 | $0.15 | 521,660.0 | -1.53% |
Arcos Dorados Holdings Inc Stock (ARCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcos Dorados Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcos Dorados Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.34 | $7.84 | $0.50 | 4,899,648.0 | +3.16% |
| Aug, 2026 | $8.54 | $7.67 | $0.87 | 23,155,706.0 | -3.06% |
| Jul, 2026 | $8.64 | $8.00 | $0.6399 | 29,359,247.0 | +1.36% |
| Jun, 2026 | $9.07 | $7.98 | $1.09 | 25,651,136.0 | -7.36% |
| May, 2026 | $9.26 | $8.04 | $1.22 | 27,079,468.0 | -2.47% |
| Apr, 2026 | $9.75 | $8.14 | $1.61 | 21,632,580.0 | +8.12% |
| Mar, 2026 | $8.84 | $7.48 | $1.36 | 27,762,939.0 | -6.25% |
| Feb, 2026 | $8.98 | $7.99 | $0.99 | 31,861,295.0 | +7.58% |
| Jan, 2026 | $8.33 | $7.26 | $1.07 | 25,952,114.0 | +11.44% |
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.80 | $7.09 | $0.71 | 17,353,036.0 | -3.95% |
| Nov, 2025 | $7.84 | $6.94 | $0.90 | 24,468,359.0 | +5.86% |
| Oct, 2025 | $7.72 | $6.54 | $1.18 | 26,944,339.0 | +6.22% |
| Sep, 2025 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| Aug, 2025 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| Jul, 2025 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| Jun, 2025 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| May, 2025 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| Apr, 2025 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| Mar, 2025 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| Feb, 2025 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| Jan, 2025 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| Nov, 2024 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| Oct, 2024 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| Sep, 2024 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| Aug, 2024 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| Jul, 2024 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| Jun, 2024 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| May, 2024 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| Apr, 2024 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| Mar, 2024 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| Feb, 2024 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| Jan, 2024 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
0.59%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):