Get the Stockscreener App
2.16
1.41%
0.03
After Hours:
3.37
1.21
+56.02%
American Resources Corp Stock (AREC) Option Chain
For the July 17, 2026 expiration date, the AREC stock option chain has a total of 1,523 contracts, with 1,470 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,210 contracts.
- January 15, 2027 : 953 contracts.
- January 21, 2028 : 540 contracts.
American Resources Corp (AREC) Most Active Options & Calendar
AREC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.42 | -0.08 | -16.00% | 1,136 |
|
2.50
|
0.23 | -0.07 | -23.33% | 246 |
|
3.50
|
0.09 | 0.03 | +50.00% | 81 |
|
3.00
|
0.11 | -0.04 | -26.67% | 6 |
|
5.00
|
0.04 | -0.01 | -20.00% | 1 |
|
0.50
|
1.60 | 0.00 | - | - |
|
1.00
|
1.25 | 0.00 | - | - |
AREC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.25 | 0.00 | - | 50 |
|
5.00
|
2.83 | 0.09 | +3.28% | 2 |
|
0.50
|
0.12 | 0.09 | +300.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.16 | 0.00 | - | - |
|
2.50
|
0.60 | 0.00 | - | - |
|
3.00
|
1.09 | 0.00 | - | - |
American Resources Corp Stock (AREC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 1,470 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
3.37%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):