Get the Stockscreener App
2.54
1.55%
-0.04
After Hours:
3.37
0.83
+32.68%
American Resources Corporation Stock (AREC) Option Chain
For the April 17, 2026 expiration date, the AREC stock option chain has a total of 519 contracts, with 486 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 145 contracts.
- July 17, 2026 : 160 contracts.
- October 16, 2026 : 19 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 11 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.65 | 0.05 | +8.33% | 335 |
|
3.00
|
0.05 | -0.10 | -66.67% | 93 |
|
3.50
|
0.10 | 0.03 | +42.86% | 50 |
|
2.50
|
0.35 | 0.05 | +16.67% | 6 |
|
5.00
|
0.05 | 0.01 | +25.00% | 2 |
|
0.50
|
3.00 | 0.00 | - | - |
|
1.00
|
1.55 | 0.00 | - | - |
AREC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.09 | 0.01 | +12.50% | 17 |
|
2.50
|
0.30 | 0.05 | +20.00% | 15 |
|
3.00
|
0.55 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.08 | 0.00 | - | - |
|
3.50
|
0.99 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
2.14%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):