Get the Stockscreener App
3.46
7.12%
0.23
American Resources Corporation Stock (AREC) Option Chain
For the January 16, 2026 expiration date, the AREC stock option chain has a total of 1,244 contracts, with 792 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,917 contracts.
- April 17, 2026 : 1,383 contracts.
- May 15, 2026 : 2,167 contracts.
- July 17, 2026 : 65 contracts.
- January 15, 2027 : 386 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.25 | 0.04 | +19.05% | 222 |
|
2.50
|
0.91 | 0.16 | +21.33% | 139 |
|
4.00
|
0.10 | 0.02 | +25.00% | 111 |
|
5.00
|
0.03 | 0.00 | - | 100 |
|
7.50
|
0.02 | -0.01 | -33.33% | 72 |
|
4.50
|
0.05 | -0.02 | -28.57% | 55 |
|
2.00
|
1.35 | 0.07 | +5.47% | 40 |
AREC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | 206 |
|
5.00
|
1.62 | -0.18 | -10.00% | 205 |
|
3.50
|
0.33 | -0.18 | -35.29% | 22 |
|
3.00
|
0.12 | -0.05 | -29.41% | 14 |
|
1.00
|
0.05 | -0.05 | -50.00% | 2 |
|
7.50
|
4.30 | 0.30 | +7.50% | 2 |
|
0.50
|
0.04 | 0.00 | - | 1 |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 792 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.50 |
3.30%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):