Get the Stockscreener App
4.98
22.06%
0.90
American Resources Corporation Stock (AREC) Option Chain
For the October 17, 2025 expiration date, the AREC stock option chain has a total of 7,284 contracts, with 6,850 call options and 434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.15 | 0.02 | +15.38% | 3,417 |
|
5.00
|
0.50 | 0.25 | +100.00% | 3,016 |
|
2.50
|
2.47 | 0.87 | +54.38% | 394 |
|
2.00
|
2.40 | 0.00 | - | 10 |
|
1.00
|
3.70 | 0.20 | +5.71% | 9 |
|
0.50
|
3.90 | -0.40 | -9.30% | 3 |
|
1.50
|
2.77 | 0.17 | +6.54% | 1 |
AREC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | -0.54 | -51.92% | 358 |
|
2.50
|
0.01 | -0.04 | -80.00% | 64 |
|
1.50
|
0.05 | -0.02 | -28.57% | 11 |
|
1.00
|
0.01 | -0.05 | -83.33% | 1 |
|
0.50
|
0.10 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 434 |
| Call Volume Total | 6,850 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
18.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):