Get the Stockscreener App
4.00
3.90%
0.15
After Hours:
3.37
-0.63
-15.75%
American Resources Corporation Stock (AREC) Option Chain
For the November 21, 2025 expiration date, the AREC stock option chain has a total of 13,587 contracts, with 12,132 call options and 1,455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,921 contracts.
- January 16, 2026 : 5,993 contracts.
- April 17, 2026 : 1,796 contracts.
- January 15, 2027 : 762 contracts.
- January 21, 2028 : 150 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.48 | 0.00 | - | 4,883 |
|
5.00
|
0.37 | 0.00 | - | 2,826 |
|
7.50
|
0.13 | 0.02 | +18.18% | 2,181 |
|
4.00
|
0.66 | -0.14 | -17.50% | 797 |
|
5.50
|
0.30 | 0.02 | +7.14% | 475 |
|
10.00
|
0.05 | 0.00 | - | 416 |
|
2.50
|
1.55 | 0.15 | +10.71% | 171 |
AREC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.30 | -0.40 | -23.53% | 391 |
|
4.00
|
0.62 | -0.25 | -28.74% | 354 |
|
2.50
|
0.05 | -0.07 | -58.33% | 302 |
|
4.50
|
0.95 | -0.26 | -21.49% | 269 |
|
3.50
|
0.33 | -0.22 | -40.00% | 121 |
|
3.00
|
0.10 | -0.15 | -60.00% | 18 |
|
0.50
|
0.00 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 1,455 |
| Call Volume Total | 12,132 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.50 |
0.07%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):