Get the Stockscreener App
2.39
6.22%
0.14
After Hours:
3.37
0.98
+41.00%
American Resources Corporation Stock (AREC) Option Chain
For the April 17, 2026 expiration date, the AREC stock option chain has a total of 736 contracts, with 602 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 248 contracts.
- July 17, 2026 : 548 contracts.
- October 16, 2026 : 45 contracts.
- January 15, 2027 : 478 contracts.
- January 21, 2028 : 348 contracts.
American Resources Corporation (AREC) Most Active Options & Calendar
AREC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.38 | 0.09 | +31.03% | 367 |
|
2.50
|
0.06 | 0.02 | +50.00% | 133 |
|
3.00
|
0.04 | 0.01 | +33.33% | 100 |
|
0.50
|
1.82 | 0.17 | +10.30% | 2 |
|
1.00
|
1.55 | 0.00 | - | - |
|
1.50
|
0.65 | 0.00 | - | - |
|
3.50
|
0.03 | 0.00 | - | - |
AREC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | -0.18 | -64.29% | 88 |
|
3.00
|
0.65 | -0.12 | -15.58% | 42 |
|
4.00
|
1.59 | -0.26 | -14.05% | 3 |
|
3.50
|
1.15 | -0.12 | -9.45% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.08 | 0.00 | - | - |
American Resources Corporation Stock (AREC) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 602 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):