Get the Stockscreener App
147.43
2.16%
3.12
Ares Management Corp Stock (ARES) Option Chain
For the December 19, 2025 expiration date, the ARES stock option chain has a total of 192 contracts, with 163 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 105 contracts.
- June 18, 2026 : 9 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.62 | 0.22 | +15.71% | 144 |
|
160.00
|
2.30 | -0.58 | -20.14% | 15 |
|
145.00
|
8.01 | 1.51 | +23.23% | 2 |
|
150.00
|
6.10 | 1.70 | +38.64% | 1 |
|
170.00
|
1.08 | 0.33 | +44.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.85 | 0.00 | - | 8 |
|
130.00
|
1.83 | -0.87 | -32.22% | 6 |
|
120.00
|
0.88 | -0.37 | -29.60% | 5 |
|
125.00
|
1.33 | -0.45 | -25.28% | 5 |
|
140.00
|
4.50 | -0.90 | -16.67% | 2 |
|
145.00
|
6.00 | -1.90 | -24.05% | 2 |
|
150.00
|
9.00 | -1.92 | -17.58% | 1 |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $165.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):