178.07
Ares Management Corp Stock (ARES) Option Chain
For the September 19, 2025 expiration date, the ARES stock option chain has a total of 503 contracts, with 477 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.20 | -0.60 | -21.43% | 331 |
![]() |
0.13 | -0.55 | -80.88% | 124 |
![]() |
0.45 | -0.50 | -52.63% | 11 |
![]() |
0.90 | -0.30 | -25.00% | 9 |
![]() |
8.30 | -0.60 | -6.74% | 1 |
![]() |
3.20 | -1.20 | -27.27% | 1 |
![]() |
0.00 | 0.00 | - | - |
ARES Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
4.65 | 2.25 | +93.75% | 14 |
![]() 165.00
|
1.80 | 1.08 | +150.00% | 10 |
![]() 180.00
|
7.00 | 2.20 | +45.83% | 2 |
![]() 75.00
|
2.10 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
2.15 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
Put Volume Total | 26 |
Call Volume Total | 477 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):