182.83
Ares Management Corp Stock (ARES) Option Chain
For the September 19, 2025 expiration date, the ARES stock option chain has a total of 97 contracts, with 60 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.73 | 0.39 | +114.71% | 20 |
![]() |
2.40 | -1.10 | -31.43% | 16 |
![]() |
7.27 | -2.63 | -26.57% | 14 |
![]() |
3.70 | -3.80 | -50.67% | 4 |
![]() |
8.30 | -4.47 | -35.00% | 3 |
![]() |
11.40 | 1.40 | +14.00% | 2 |
![]() |
0.77 | -10.93 | -93.42% | 1 |
ARES Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
0.36 | -2.14 | -85.60% | 20 |
![]() 170.00
|
4.50 | 1.55 | +52.54% | 4 |
![]() 140.00
|
0.45 | 0.05 | +12.50% | 2 |
![]() 150.00
|
1.05 | 0.25 | +31.25% | 2 |
![]() 165.00
|
3.50 | 0.00 | - | 2 |
![]() 185.00
|
11.20 | 3.55 | +46.41% | 2 |
![]() 135.00
|
0.40 | -2.80 | -87.50% | 1 |
Ares Management Corp Stock (ARES) Option Chain Analysis
Put Volume Total | 37 |
Call Volume Total | 60 |
Put/Call Ratio (PCR) | 0.62 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):