140.15
Ares Management Corp Stock (ARES) Option Chain
For the September 18, 2026 expiration date, the ARES stock option chain has a total of 358 contracts, with 254 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 620 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
- February 19, 2027 : 700 contracts.
- January 21, 2028 : 5 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.70 | -0.50 | -41.67% | 250 |
139.00
|
4.90 | 1.22 | +33.15% | 2 |
140.00
|
2.85 | -2.15 | -43.00% | 2 |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.05 | 0.17 | +19.32% | 81 |
110.00
|
0.05 | -1.10 | -95.65% | 12 |
137.00
|
4.05 | 0.35 | +9.46% | 4 |
125.00
|
0.40 | 0.00 | - | 2 |
138.00
|
3.50 | 0.74 | +26.81% | 2 |
150.00
|
11.70 | 1.44 | +14.04% | 2 |
120.00
|
0.20 | -0.15 | -42.86% | 1 |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):