Get the Stockscreener App
144.02
3.63%
-5.43
After Hours:
142.90
-1.12
-0.78%
Ares Management Corp Stock (ARES) Option Chain
For the August 21, 2026 expiration date, the ARES stock option chain has a total of 244 contracts, with 149 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- November 20, 2026 : 620 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
- February 19, 2027 : 700 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
0.75 | -1.65 | -68.75% | 43 |
|
145.00
|
2.88 | -3.01 | -51.10% | 36 |
|
146.00
|
2.21 | 0.56 | +33.94% | 15 |
|
125.00
|
20.70 | -0.60 | -2.82% | 14 |
|
150.00
|
1.00 | -2.59 | -72.14% | 12 |
|
140.00
|
6.69 | -3.17 | -32.15% | 9 |
|
136.00
|
9.02 | 5.26 | +139.89% | 5 |
ARES Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.30 | 0.41 | +46.07% | 25 |
|
145.00
|
3.32 | 1.40 | +72.92% | 25 |
|
125.00
|
0.10 | -0.30 | -75.00% | 21 |
|
135.00
|
0.47 | -0.14 | -22.95% | 12 |
|
147.00
|
4.62 | 0.92 | +24.86% | 5 |
|
149.00
|
6.10 | 2.48 | +68.51% | 4 |
|
141.00
|
1.70 | -1.58 | -48.17% | 2 |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $152.50 |
0.10%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):