Get the Stockscreener App
93.97
4.02%
3.63
After Hours:
93.63
-0.34
-0.36%
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of May 06, 2026, is $93.97.
- Global X Msci Argentina Etf all-time high stock price is $103.97, occurred on January 28, 2026.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 560.83% to $93.97 now.
- The 52-week high stock price for ARGT is $103.97, representing a 10.64% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ARGT is $66.49, indicating a -29.24% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2025 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $94.34 | $91.36 | $2.98 | 343,892.0 | +4.02% |
| May 05, 2026 | $90.87 | $89.85 | $1.02 | 167,107.0 | +0.51% |
| May 04, 2026 | $91.55 | $89.74 | $1.81 | 456,392.0 | +0.25% |
| May 01, 2026 | $91.95 | $89.22 | $2.73 | 473,958.0 | -1.59% |
| Apr 30, 2026 | $91.83 | $90.19 | $1.64 | 658,099.0 | +0.71% |
| Apr 29, 2026 | $91.65 | $90.06 | $1.59 | 106,141.0 | -0.82% |
| Apr 28, 2026 | $91.99 | $90.50 | $1.49 | 191,830.0 | -0.82% |
| Apr 27, 2026 | $92.90 | $91.70 | $1.20 | 443,261.0 | +0.32% |
| Apr 24, 2026 | $91.92 | $90.47 | $1.45 | 147,660.0 | +0.21% |
| Apr 23, 2026 | $93.44 | $91.14 | $2.30 | 367,313.0 | -2.01% |
| Apr 22, 2026 | $95.26 | $93.32 | $1.94 | 307,741.0 | -0.47% |
| Apr 21, 2026 | $95.20 | $93.65 | $1.55 | 263,755.0 | -1.08% |
| Apr 20, 2026 | $94.98 | $93.23 | $1.75 | 427,902.0 | +1.14% |
| Apr 17, 2026 | $94.66 | $93.54 | $1.12 | 232,931.0 | -0.44% |
| Apr 16, 2026 | $94.99 | $93.36 | $1.63 | 210,539.0 | +0.30% |
| Apr 15, 2026 | $94.37 | $93.50 | $0.87 | 299,581.0 | -0.24% |
| Apr 14, 2026 | $95.80 | $93.88 | $1.92 | 228,184.0 | -0.59% |
| Apr 13, 2026 | $95.50 | $93.86 | $1.64 | 211,835.0 | +0.48% |
| Apr 10, 2026 | $95.00 | $93.66 | $1.34 | 184,371.0 | +0.32% |
| Apr 09, 2026 | $95.12 | $93.06 | $2.06 | 674,912.0 | -0.77% |
| Apr 08, 2026 | $97.26 | $93.40 | $3.86 | 467,769.0 | +2.11% |
| Apr 07, 2026 | $93.58 | $91.34 | $2.24 | 129,344.0 | -0.29% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $94.34 | $89.22 | $5.12 | 1,785,241.0 | +3.14% |
| Apr, 2026 | $97.26 | $90.06 | $7.20 | 6,683,126.0 | -2.37% |
| Mar, 2026 | $93.62 | $83.46 | $10.16 | 5,218,725.0 | +3.97% |
| Feb, 2026 | $99.09 | $88.50 | $10.59 | 3,528,847.0 | -8.59% |
| Jan, 2026 | $104.0 | $89.84 | $14.13 | 5,209,940.0 | +7.43% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.67 | $87.49 | $8.18 | 3,038,037.0 | -1.85% |
| Nov, 2025 | $96.58 | $84.04 | $12.54 | 5,071,024.0 | -1.28% |
| Oct, 2025 | $95.12 | $66.49 | $28.63 | 17,685,257.0 | +35.31% |
| Sep, 2025 | $80.70 | $68.77 | $11.93 | 12,076,818.0 | -12.96% |
| Aug, 2025 | $87.25 | $78.53 | $8.72 | 4,348,302.0 | -3.10% |
| Jul, 2025 | $85.39 | $79.47 | $5.92 | 6,695,029.0 | -2.38% |
| Jun, 2025 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| May, 2025 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):