Get the Stockscreener App
92.86
1.21%
1.115
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of January 08, 2026, is $92.86.
- Global X Msci Argentina Etf all-time high stock price is $96.58, occurred on November 03, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 553.06% to $92.86 now.
- The 52-week high stock price for ARGT is $96.58, representing a 4.00% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ARGT is $66.49, indicating a -28.40% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2025 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $93.31 | $91.22 | $2.09 | 116,037.0 | +1.16% |
| Jan 07, 2026 | $93.37 | $90.77 | $2.60 | 130,500.0 | -1.59% |
| Jan 06, 2026 | $96.11 | $92.93 | $3.18 | 198,061.0 | -1.13% |
| Jan 05, 2026 | $94.49 | $91.74 | $2.75 | 317,220.0 | +3.48% |
| Jan 02, 2026 | $92.36 | $89.84 | $2.52 | 86,642.0 | -0.31% |
| Dec 31, 2025 | $92.11 | $91.05 | $1.06 | 37,061.0 | -0.05% |
| Dec 30, 2025 | $92.26 | $91.20 | $1.06 | 52,694.0 | -1.00% |
| Dec 29, 2025 | $93.62 | $91.98 | $1.64 | 118,291.0 | -0.53% |
| Dec 26, 2025 | $93.00 | $92.06 | $0.935 | 28,184.0 | +0.75% |
| Dec 24, 2025 | $92.64 | $91.59 | $1.04 | 131,378.0 | +0.16% |
| Dec 23, 2025 | $92.69 | $91.57 | $1.12 | 72,325.0 | +0.40% |
| Dec 22, 2025 | $92.69 | $91.38 | $1.31 | 161,944.0 | +0.38% |
| Dec 19, 2025 | $92.46 | $91.00 | $1.46 | 138,044.0 | +0.22% |
| Dec 18, 2025 | $91.68 | $88.51 | $3.17 | 197,533.0 | +3.63% |
| Dec 17, 2025 | $89.82 | $87.66 | $2.16 | 96,542.0 | -0.90% |
| Dec 16, 2025 | $89.94 | $87.49 | $2.45 | 437,193.0 | -1.38% |
| Dec 15, 2025 | $91.39 | $88.97 | $2.42 | 208,961.0 | -0.53% |
| Dec 12, 2025 | $92.22 | $89.79 | $2.43 | 95,494.0 | -0.74% |
| Dec 11, 2025 | $92.14 | $90.31 | $1.83 | 128,133.0 | +0.81% |
| Dec 10, 2025 | $91.47 | $90.04 | $1.43 | 150,875.0 | -0.68% |
| Dec 09, 2025 | $91.90 | $90.68 | $1.22 | 69,154.0 | -0.60% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.11 | $89.84 | $6.27 | 848,460.0 | +1.54% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.67 | $87.49 | $8.18 | 3,038,037.0 | -1.85% |
| Nov, 2025 | $96.58 | $84.04 | $12.54 | 5,071,024.0 | -1.28% |
| Oct, 2025 | $95.12 | $66.49 | $28.63 | 17,685,257.0 | +35.31% |
| Sep, 2025 | $80.70 | $68.77 | $11.93 | 12,076,818.0 | -12.96% |
| Aug, 2025 | $87.25 | $78.53 | $8.72 | 4,348,302.0 | -3.10% |
| Jul, 2025 | $85.39 | $79.47 | $5.92 | 6,695,029.0 | -2.38% |
| Jun, 2025 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| May, 2025 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):