Get the Stockscreener App
71.37
2.69%
-1.97
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of September 12, 2025, is $71.37.
- Global X Msci Argentina Etf all-time high stock price is $95.87, occurred on May 19, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 401.90% to $71.37 now.
- The 52-week high stock price for ARGT is $95.87, representing a 34.33% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for ARGT is $65.45, indicating a -8.29% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $73.50 | $71.04 | $2.46 | 310,374.0 | -2.69% |
| Sep 11, 2025 | $74.62 | $73.16 | $1.46 | 256,537.0 | -0.97% |
| Sep 10, 2025 | $74.31 | $71.95 | $2.36 | 683,889.0 | +3.36% |
| Sep 09, 2025 | $73.25 | $71.50 | $1.75 | 452,659.0 | +0.38% |
| Sep 08, 2025 | $73.25 | $71.00 | $2.25 | 1,666,868.0 | -10.56% |
| Sep 05, 2025 | $80.70 | $77.83 | $2.87 | 176,992.0 | +0.04% |
| Sep 04, 2025 | $80.25 | $77.80 | $2.45 | 273,198.0 | +2.54% |
| Sep 03, 2025 | $79.31 | $77.59 | $1.72 | 303,417.0 | -1.42% |
| Sep 02, 2025 | $79.00 | $77.08 | $1.92 | 283,936.0 | -1.53% |
| Aug 29, 2025 | $80.58 | $79.75 | $0.83 | 153,216.0 | -0.50% |
| Aug 28, 2025 | $81.66 | $79.03 | $2.63 | 135,299.0 | +1.91% |
| Aug 27, 2025 | $79.99 | $78.53 | $1.46 | 145,088.0 | -1.14% |
| Aug 26, 2025 | $80.27 | $79.20 | $1.07 | 88,423.0 | +0.49% |
| Aug 25, 2025 | $82.29 | $79.31 | $2.98 | 328,541.0 | -3.39% |
| Aug 22, 2025 | $83.30 | $81.50 | $1.80 | 150,960.0 | +0.99% |
| Aug 21, 2025 | $82.72 | $80.97 | $1.75 | 95,571.0 | +0.48% |
| Aug 20, 2025 | $82.80 | $81.15 | $1.65 | 202,456.0 | -0.55% |
| Aug 19, 2025 | $85.03 | $81.54 | $3.49 | 242,437.0 | -3.98% |
| Aug 18, 2025 | $85.70 | $83.92 | $1.78 | 96,849.0 | +0.96% |
| Aug 15, 2025 | $84.70 | $83.84 | $0.8581 | 77,591.0 | +0.31% |
| Aug 14, 2025 | $85.27 | $83.18 | $2.09 | 162,303.0 | -2.27% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $80.70 | $71.00 | $9.70 | 4,718,244.0 | -10.95% |
| Aug, 2025 | $87.25 | $78.53 | $8.72 | 4,348,302.0 | -3.10% |
| Jul, 2025 | $85.39 | $79.47 | $5.92 | 6,695,029.0 | -2.38% |
| Jun, 2025 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| May, 2025 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):