Get the Stockscreener App
81.74
1.17%
-0.97
After Hours:
80.90
-0.84
-1.03%
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of August 01, 2025, is $81.74.
- Global X Msci Argentina Etf all-time high stock price is $95.87, occurred on May 19, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 474.82% to $81.74 now.
- The 52-week high stock price for ARGT is $95.87, representing a 17.29% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for ARGT is $51.09, indicating a -37.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $82.61 | $80.96 | $1.65 | 543,820.0 | -1.17% |
| Jul 31, 2025 | $84.19 | $81.95 | $2.24 | 479,104.0 | -1.25% |
| Jul 30, 2025 | $85.39 | $83.34 | $2.05 | 379,147.0 | -1.64% |
| Jul 29, 2025 | $85.34 | $82.53 | $2.81 | 401,801.0 | +3.11% |
| Jul 28, 2025 | $83.38 | $82.30 | $1.08 | 234,718.0 | -0.31% |
| Jul 25, 2025 | $83.70 | $82.47 | $1.23 | 269,503.0 | +0.39% |
| Jul 24, 2025 | $82.70 | $81.24 | $1.46 | 139,111.0 | +0.61% |
| Jul 23, 2025 | $82.33 | $81.76 | $0.565 | 136,437.0 | +2.38% |
| Jul 22, 2025 | $81.32 | $79.80 | $1.52 | 181,794.0 | +0.26% |
| Jul 21, 2025 | $81.18 | $79.83 | $1.35 | 157,800.0 | -0.81% |
| Jul 18, 2025 | $81.69 | $80.42 | $1.27 | 194,598.0 | +0.41% |
| Jul 17, 2025 | $81.23 | $79.80 | $1.43 | 209,137.0 | +0.39% |
| Jul 16, 2025 | $81.60 | $79.51 | $2.09 | 267,990.0 | -1.33% |
| Jul 15, 2025 | $81.23 | $79.47 | $1.76 | 288,168.0 | +1.02% |
| Jul 14, 2025 | $80.54 | $79.51 | $1.03 | 401,041.0 | -0.34% |
| Jul 11, 2025 | $82.22 | $80.23 | $1.99 | 453,281.0 | -2.34% |
| Jul 10, 2025 | $83.31 | $81.44 | $1.87 | 746,106.0 | -1.29% |
| Jul 09, 2025 | $85.33 | $83.35 | $1.98 | 379,447.0 | -1.57% |
| Jul 08, 2025 | $84.81 | $82.02 | $2.79 | 305,902.0 | +2.14% |
| Jul 07, 2025 | $84.87 | $82.35 | $2.52 | 396,420.0 | -2.32% |
| Jul 03, 2025 | $85.39 | $84.59 | $0.80 | 127,004.0 | +0.97% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.61 | $80.96 | $1.65 | 543,820.0 | +0.00% |
| Jul, 2025 | $85.39 | $79.47 | $5.92 | 7,238,849.0 | -3.53% |
| Jun, 2025 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| May, 2025 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):