loading

Global X Msci Argentina Etf Stock (ARGT) Price History

The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of August 22, 2025, is $82.35.
  • Global X Msci Argentina Etf all-time high stock price is $95.87, occurred on May 19, 2025.
  • The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 479.11% to $82.35 now.
  • The 52-week high stock price for ARGT is $95.87, representing a 16.42% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for ARGT is $61.31, indicating a -25.55% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $83.30 $81.50 $1.80 150,960.0 +0.99%
Aug 21, 2025 $82.72 $80.97 $1.75 95,571.0 +0.48%
Aug 20, 2025 $82.80 $81.15 $1.65 202,456.0 -0.55%
Aug 19, 2025 $85.03 $81.54 $3.49 242,437.0 -3.98%
Aug 18, 2025 $85.70 $83.92 $1.78 96,849.0 +0.96%
Aug 15, 2025 $84.70 $83.84 $0.8581 77,591.0 +0.31%
Aug 14, 2025 $85.27 $83.18 $2.09 162,303.0 -2.27%
Aug 13, 2025 $87.25 $85.55 $1.70 102,587.0 -0.35%
Aug 12, 2025 $87.25 $84.85 $2.40 223,790.0 +1.60%
Aug 11, 2025 $85.14 $83.80 $1.34 128,198.0 +0.28%
Aug 08, 2025 $85.57 $83.45 $2.12 271,549.0 -1.38%
Aug 07, 2025 $87.25 $85.39 $1.86 234,663.0 -1.03%
Aug 06, 2025 $86.95 $85.06 $1.89 337,318.0 +1.92%
Aug 05, 2025 $85.50 $82.11 $3.39 432,107.0 +2.62%
Aug 04, 2025 $83.11 $82.19 $0.92 195,536.0 +1.33%
Aug 01, 2025 $82.61 $80.96 $1.65 543,820.0 -1.17%
Jul 31, 2025 $84.19 $81.95 $2.24 479,104.0 -1.25%
Jul 30, 2025 $85.39 $83.34 $2.05 379,147.0 -1.64%
Jul 29, 2025 $85.34 $82.53 $2.81 401,801.0 +3.11%
Jul 28, 2025 $83.38 $82.30 $1.08 234,718.0 -0.31%
Jul 25, 2025 $83.70 $82.47 $1.23 269,503.0 +0.39%
Jul 24, 2025 $82.70 $81.24 $1.46 139,111.0 +0.61%

Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Argentina Etf Stock (ARGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $87.25 $80.96 $6.29 3,648,695.0 -0.44%
Jul, 2025 $85.39 $79.47 $5.92 6,695,029.0 -2.38%
Jun, 2025 $90.98 $83.45 $7.53 7,826,081.0 -6.10%
May, 2025 $95.87 $82.35 $13.52 7,985,841.0 +5.29%
Apr, 2025 $88.50 $68.28 $20.22 6,069,019.0 +6.10%
Mar, 2025 $87.52 $77.45 $10.07 7,150,708.0 -2.43%
Feb, 2025 $90.45 $80.33 $10.12 7,933,334.0 -4.28%
Jan, 2025 $91.25 $81.93 $9.32 10,869,187.0 +4.61%

Global X Msci Argentina Etf Stock (ARGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.82 $79.68 $10.14 8,724,646.0 -0.60%
Nov, 2024 $84.86 $72.73 $12.13 6,996,312.0 +14.55%
Oct, 2024 $75.00 $65.45 $9.55 2,902,975.0 +9.97%
Sep, 2024 $70.58 $63.34 $7.24 3,788,510.0 +1.70%
Aug, 2024 $66.19 $51.09 $15.10 1,983,681.0 +13.89%
Jul, 2024 $59.75 $54.47 $5.28 2,203,074.0 +0.76%
Jun, 2024 $63.45 $56.00 $7.45 3,858,698.0 -9.48%
May, 2024 $65.82 $56.52 $9.30 6,171,337.0 +9.30%
Apr, 2024 $58.43 $52.19 $6.24 1,893,300.0 +6.75%
Mar, 2024 $55.16 $48.80 $6.36 1,190,708.0 +7.88%
Feb, 2024 $53.57 $48.55 $5.02 1,173,801.0 -4.82%
Jan, 2024 $54.00 $48.47 $5.53 1,743,187.0 +2.04%

Global X Msci Argentina Etf Stock (ARGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.10 $49.42 $4.68 1,940,233.0 +1.66%
Nov, 2023 $51.57 $38.01 $13.56 1,804,698.0 +31.37%
Oct, 2023 $42.29 $37.76 $4.53 550,034.0 -6.88%
Sep, 2023 $48.31 $41.18 $7.13 481,672.0 -13.00%
Aug, 2023 $48.46 $42.76 $5.70 1,253,168.0 +1.32%
Jul, 2023 $48.20 $43.79 $4.41 524,846.0 +2.29%
Jun, 2023 $47.58 $39.99 $7.59 711,340.0 +15.04%
May, 2023 $41.77 $37.93 $3.84 223,934.0 +1.29%
Apr, 2023 $41.96 $37.93 $4.03 164,908.0 +0.04%
Mar, 2023 $40.64 $35.02 $5.62 451,270.0 -1.13%
Feb, 2023 $41.47 $38.24 $3.23 391,725.0 -2.24%
Jan, 2023 $41.59 $33.10 $8.49 628,926.0 +19.61%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):