Get the Stockscreener App
85.18
3.18%
-2.80
After Hours:
85.25
0.07
+0.08%
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of February 07, 2025, is $85.18.
- Global X Msci Argentina Etf all-time high stock price is $91.25, occurred on January 07, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 499.02% to $85.18 now.
- The 52-week high stock price for ARGT is $91.25, representing a 7.12% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ARGT is $48.55, indicating a -43.00% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $88.10 | $84.64 | $3.46 | 465,973.0 | -3.18% |
| Feb 06, 2025 | $88.00 | $85.87 | $2.13 | 673,406.0 | +2.79% |
| Feb 05, 2025 | $86.73 | $85.31 | $1.42 | 142,375.0 | -0.82% |
| Feb 04, 2025 | $86.92 | $85.28 | $1.64 | 204,059.0 | +1.55% |
| Feb 03, 2025 | $85.31 | $83.10 | $2.21 | 534,633.0 | -1.73% |
| Jan 31, 2025 | $88.36 | $86.31 | $2.05 | 383,588.0 | -1.83% |
| Jan 30, 2025 | $89.20 | $87.27 | $1.93 | 713,193.0 | +1.87% |
| Jan 29, 2025 | $86.48 | $83.50 | $2.98 | 331,923.0 | +3.10% |
| Jan 28, 2025 | $84.23 | $81.93 | $2.30 | 322,591.0 | +0.05% |
| Jan 27, 2025 | $84.83 | $82.83 | $2.00 | 473,726.0 | -2.61% |
| Jan 24, 2025 | $88.00 | $85.41 | $2.59 | 313,798.0 | -0.46% |
| Jan 23, 2025 | $87.52 | $86.21 | $1.31 | 282,422.0 | -1.14% |
| Jan 22, 2025 | $88.25 | $86.68 | $1.57 | 385,198.0 | +0.25% |
| Jan 21, 2025 | $87.38 | $84.41 | $2.97 | 647,961.0 | +2.86% |
| Jan 17, 2025 | $87.00 | $84.14 | $2.86 | 465,933.0 | -2.22% |
| Jan 16, 2025 | $88.60 | $86.50 | $2.10 | 491,633.0 | -1.88% |
| Jan 15, 2025 | $89.30 | $87.33 | $1.97 | 484,251.0 | +0.98% |
| Jan 14, 2025 | $88.37 | $86.00 | $2.37 | 474,272.0 | +2.61% |
| Jan 13, 2025 | $87.90 | $84.93 | $2.97 | 721,742.0 | -3.60% |
| Jan 10, 2025 | $89.46 | $87.02 | $2.44 | 481,828.0 | +0.73% |
| Jan 08, 2025 | $89.26 | $86.82 | $2.44 | 638,674.0 | -1.58% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $88.10 | $83.10 | $5.00 | 2,486,419.0 | -1.50% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):