Get the Stockscreener App
7.26
2.69%
0.19
After Hours:
7.75
0.49
+6.75%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of May 05, 2026, is $7.26.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 71.63% to $7.26 now.
- The 52-week high stock price for ARHS is $12.98, representing a 78.79% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ARHS is $6.17, indicating a -15.01% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.34 | $7.09 | $0.25 | 895,362.0 | +2.69% |
| May 04, 2026 | $7.48 | $6.96 | $0.525 | 1,741,826.0 | -6.73% |
| May 01, 2026 | $7.59 | $7.38 | $0.21 | 1,010,075.0 | +2.43% |
| Apr 30, 2026 | $7.54 | $7.30 | $0.235 | 1,073,899.0 | +0.82% |
| Apr 29, 2026 | $7.59 | $7.26 | $0.33 | 606,083.0 | -2.65% |
| Apr 28, 2026 | $7.79 | $7.44 | $0.345 | 1,072,423.0 | +0.13% |
| Apr 27, 2026 | $7.74 | $7.51 | $0.225 | 615,697.0 | -1.57% |
| Apr 24, 2026 | $7.74 | $7.41 | $0.33 | 662,782.0 | +1.73% |
| Apr 23, 2026 | $7.85 | $7.44 | $0.41 | 610,098.0 | -3.59% |
| Apr 22, 2026 | $8.23 | $7.78 | $0.455 | 844,818.0 | -2.13% |
| Apr 21, 2026 | $8.40 | $7.94 | $0.465 | 921,308.0 | -1.12% |
| Apr 20, 2026 | $8.08 | $7.71 | $0.375 | 1,144,919.0 | +3.47% |
| Apr 17, 2026 | $7.86 | $7.56 | $0.30 | 1,699,090.0 | +5.84% |
| Apr 16, 2026 | $7.41 | $7.17 | $0.235 | 1,126,215.0 | +3.37% |
| Apr 15, 2026 | $7.20 | $6.84 | $0.36 | 2,060,285.0 | +3.19% |
| Apr 14, 2026 | $7.02 | $6.82 | $0.20 | 1,658,281.0 | +0.73% |
| Apr 13, 2026 | $6.98 | $6.68 | $0.295 | 1,302,103.0 | +1.18% |
| Apr 10, 2026 | $6.84 | $6.54 | $0.31 | 860,072.0 | +2.42% |
| Apr 09, 2026 | $6.69 | $6.39 | $0.30 | 928,758.0 | +1.38% |
| Apr 08, 2026 | $6.85 | $6.50 | $0.3486 | 1,099,708.0 | +3.99% |
| Apr 07, 2026 | $6.47 | $6.17 | $0.30 | 1,318,260.0 | -3.39% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.59 | $6.96 | $0.635 | 4,542,625.0 | -1.89% |
| Apr, 2026 | $8.40 | $6.17 | $2.23 | 25,400,911.0 | +9.14% |
| Mar, 2026 | $8.15 | $6.43 | $1.72 | 29,631,983.0 | -17.82% |
| Feb, 2026 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| Jan, 2026 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
0.14%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):