Get the Stockscreener App
9.47
4.99%
0.45
Pre-market:
9.45
-0.02
-0.21%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of September 24, 2026, is $9.47.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 123.88% to $9.47 now.
- The 52-week high stock price for ARHS is $12.08, representing a 27.56% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for ARHS is $5.57, indicating a -41.18% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.49 | $8.90 | $0.59 | 1,935,769.0 | +4.99% |
| Sep 23, 2026 | $9.32 | $8.83 | $0.49 | 1,738,290.0 | -2.91% |
| Sep 22, 2026 | $9.31 | $8.86 | $0.455 | 1,413,071.0 | +6.41% |
| Sep 21, 2026 | $8.79 | $8.27 | $0.52 | 1,736,058.0 | +12.07% |
| Sep 18, 2026 | $7.83 | $7.45 | $0.38 | 1,963,620.0 | +2.64% |
| Sep 17, 2026 | $7.62 | $7.22 | $0.395 | 1,821,671.0 | +5.42% |
| Sep 16, 2026 | $7.53 | $7.07 | $0.4631 | 1,500,742.0 | -1.44% |
| Sep 15, 2026 | $8.09 | $7.29 | $0.80 | 1,006,899.0 | -10.04% |
| Sep 14, 2026 | $8.35 | $7.95 | $0.40 | 874,675.0 | +0.25% |
| Sep 11, 2026 | $8.29 | $8.04 | $0.245 | 1,055,434.0 | +2.02% |
| Sep 10, 2026 | $8.39 | $7.88 | $0.505 | 1,307,482.0 | -5.59% |
| Sep 09, 2026 | $8.48 | $8.30 | $0.185 | 923,102.0 | -0.71% |
| Sep 08, 2026 | $8.73 | $8.44 | $0.29 | 947,888.0 | -2.98% |
| Sep 04, 2026 | $8.76 | $8.34 | $0.42 | 859,910.0 | +3.93% |
| Sep 03, 2026 | $8.77 | $8.37 | $0.40 | 771,719.0 | -0.36% |
| Sep 02, 2026 | $8.57 | $8.36 | $0.215 | 931,743.0 | +0.84% |
| Sep 01, 2026 | $8.66 | $8.31 | $0.345 | 797,071.0 | -4.02% |
| Aug 31, 2026 | $8.98 | $8.54 | $0.44 | 1,051,693.0 | -3.01% |
| Aug 28, 2026 | $9.09 | $8.79 | $0.295 | 875,823.0 | +1.93% |
| Aug 27, 2026 | $9.04 | $8.76 | $0.29 | 777,629.0 | -1.45% |
| Aug 26, 2026 | $9.09 | $8.77 | $0.315 | 978,335.0 | +0.22% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.49 | $7.07 | $2.42 | 23,520,913.0 | +8.73% |
| Aug, 2026 | $10.29 | $7.59 | $2.69 | 34,987,203.0 | +17.62% |
| Jul, 2026 | $8.81 | $7.06 | $1.75 | 22,599,439.0 | -12.05% |
| Jun, 2026 | $8.63 | $6.21 | $2.42 | 27,047,529.0 | +24.37% |
| May, 2026 | $7.63 | $5.57 | $2.06 | 33,854,717.0 | -8.51% |
| Apr, 2026 | $8.40 | $6.17 | $2.23 | 25,400,911.0 | +9.14% |
| Mar, 2026 | $8.15 | $6.43 | $1.72 | 29,631,983.0 | -17.82% |
| Feb, 2026 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| Jan, 2026 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
0.37%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):