Get the Stockscreener App
10.84
1.74%
0.175
Apollo Commercial Real Estate Finance Inc Stock (ARI) Option Chain
For the August 21, 2026 expiration date, the ARI stock option chain has a total of 80 contracts, with 3 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Apollo Commercial Real Estate Finance Inc (ARI) Most Active Options & Calendar
ARI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
3.53 | 0.28 | +8.62% | 2 |
|
2.50
|
8.56 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.91 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ARI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.05 | +50.00% | 77 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Apollo Commercial Real Estate Finance Inc Stock (ARI) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 25.67 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):