49.49
Ark Fintech Innovation Etf Stock (ARKF) Option Chain
For the December 19, 2025 expiration date, the ARKF stock option chain has a total of 610 contracts, with 409 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,119 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 76 contracts.
Ark Fintech Innovation Etf (ARKF) Most Active Options & Calendar
ARKF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.44 | -0.34 | -43.59% | 156 |
48.00
|
2.10 | -0.86 | -29.05% | 110 |
49.00
|
1.14 | -0.80 | -41.24% | 59 |
47.00
|
2.67 | -1.22 | -31.36% | 54 |
50.00
|
0.92 | -0.44 | -32.35% | 25 |
52.00
|
0.32 | -0.03 | -8.57% | 5 |
30.00
|
0.00 | 0.00 | - | - |
ARKF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
3.85 | 1.20 | +45.28% | 108 |
50.00
|
1.20 | 0.13 | +12.15% | 63 |
51.00
|
1.82 | 0.26 | +16.67% | 20 |
52.00
|
2.89 | 0.69 | +31.36% | 4 |
48.00
|
0.56 | 0.38 | +211.11% | 2 |
49.00
|
0.63 | -0.05 | -7.35% | 2 |
55.00
|
5.62 | 1.17 | +26.29% | 2 |
Ark Fintech Innovation Etf Stock (ARKF) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 409 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $51.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):