Get the Stockscreener App
30.20
2.11%
-0.65
After Hours:
30.45
0.25
+0.83%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the December 19, 2025 expiration date, the ARKG stock option chain has a total of 1,703 contracts, with 285 call options and 1,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 22 contracts.
- January 02, 2026 : 14 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 405 contracts.
- January 23, 2026 : 14 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.11 | -0.14 | -56.00% | 105 |
|
34.00
|
0.07 | -0.17 | -70.83% | 52 |
|
31.50
|
0.42 | -0.48 | -53.33% | 30 |
|
29.00
|
1.70 | -0.65 | -27.66% | 25 |
|
32.00
|
0.31 | -0.19 | -38.00% | 24 |
|
35.00
|
0.05 | -0.03 | -37.50% | 22 |
|
31.00
|
0.55 | -0.32 | -36.78% | 15 |
ARKG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.50
|
0.55 | 0.05 | +10.00% | 1,013 |
|
30.00
|
0.70 | 0.20 | +40.00% | 126 |
|
29.00
|
0.36 | 0.01 | +2.86% | 116 |
|
31.00
|
1.20 | 0.20 | +20.00% | 105 |
|
30.50
|
0.89 | 0.04 | +4.71% | 23 |
|
28.50
|
0.25 | -0.05 | -16.67% | 16 |
|
28.00
|
0.21 | 0.11 | +110.00% | 13 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 1,418 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 4.98 |
| Put Strike With Highest Volume | $29.50 |
| Call Strike With Highest Volume | $33.00 |
0.33%
Cap:
|
Volume (24h):