Get the Stockscreener App
30.70
1.41%
-0.425
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the November 07, 2025 expiration date, the ARKG stock option chain has a total of 797 contracts, with 209 call options and 588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 100 contracts.
- November 21, 2025 : 718 contracts.
- November 28, 2025 : 519 contracts.
- December 05, 2025 : 14 contracts.
- December 12, 2025 : 1 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.28 | -0.34 | -54.84% | 50 |
|
32.50
|
0.20 | -0.23 | -53.49% | 42 |
|
33.00
|
0.15 | -0.18 | -54.55% | 36 |
|
31.00
|
0.67 | -0.34 | -33.66% | 25 |
|
33.50
|
0.07 | -0.13 | -65.00% | 21 |
|
30.00
|
1.01 | -0.94 | -48.21% | 15 |
|
28.00
|
3.20 | -1.20 | -27.27% | 6 |
ARKG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.21 | -0.06 | -22.22% | 251 |
|
28.00
|
0.18 | -0.04 | -18.18% | 151 |
|
30.00
|
0.72 | 0.14 | +24.14% | 81 |
|
30.50
|
0.85 | 0.10 | +13.33% | 56 |
|
27.00
|
0.06 | -0.01 | -14.29% | 17 |
|
29.00
|
0.40 | 0.10 | +33.33% | 16 |
|
31.00
|
1.21 | 0.30 | +32.97% | 3 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 588 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 2.81 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $32.00 |
0.39%
0.60%
Cap:
|
Volume (24h):