Get the Stockscreener App
43.57
1.54%
0.66
Pre-market:
43.13
-0.44
-1.01%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the July 17, 2026 expiration date, the ARKG stock option chain has a total of 341 contracts, with 229 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,939 contracts.
- October 16, 2026 : 1,371 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 650 contracts.
- January 21, 2028 : 341 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.15 | 0.29 | +33.72% | 137 |
|
43.50
|
1.85 | 0.40 | +27.59% | 20 |
|
42.00
|
2.75 | 0.19 | +7.42% | 16 |
|
40.00
|
4.18 | 0.68 | +19.43% | 10 |
|
29.00
|
15.10 | 1.40 | +10.22% | 8 |
|
46.00
|
0.99 | 0.24 | +32.00% | 5 |
|
24.00
|
20.05 | 1.10 | +5.80% | 4 |
ARKG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.91 | -0.69 | -43.12% | 79 |
|
40.00
|
0.47 | -0.27 | -36.49% | 18 |
|
39.50
|
0.45 | -0.12 | -21.05% | 7 |
|
38.50
|
0.38 | -0.07 | -15.56% | 4 |
|
45.00
|
2.60 | -0.60 | -18.75% | 4 |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $45.00 |
0.12%
Cap:
|
Volume (24h):