Get the Stockscreener App
32.09
1.87%
0.59
After Hours:
32.00
-0.09
-0.28%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the January 09, 2026 expiration date, the ARKG stock option chain has a total of 881 contracts, with 601 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 524 contracts.
- January 23, 2026 : 839 contracts.
- January 30, 2026 : 71 contracts.
- February 06, 2026 : 48 contracts.
- February 13, 2026 : 9 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.35 | 0.25 | +250.00% | 502 |
|
30.00
|
2.23 | 1.06 | +90.60% | 26 |
|
27.50
|
4.39 | 2.59 | +143.89% | 24 |
|
26.50
|
5.40 | 0.00 | - | 22 |
|
31.00
|
1.50 | 0.94 | +167.86% | 14 |
|
26.00
|
5.94 | 0.00 | - | 2 |
|
27.00
|
5.04 | -0.26 | -4.91% | 2 |
ARKG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.02 | -0.02 | -50.00% | 59 |
|
21.00
|
0.07 | 0.00 | - | 59 |
|
29.00
|
0.05 | -0.03 | -37.50% | 54 |
|
28.50
|
0.08 | 0.00 | - | 35 |
|
31.50
|
0.25 | 0.00 | - | 33 |
|
31.00
|
0.17 | -0.44 | -72.13% | 14 |
|
32.00
|
0.43 | 0.00 | - | 13 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 601 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $33.00 |
1.16%
0.26%
Cap:
|
Volume (24h):