Get the Stockscreener App
25.27
3.29%
-0.86
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the July 18, 2025 expiration date, the ARKG stock option chain has a total of 624 contracts, with 362 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 88 contracts.
- June 18, 2026 : 59 contracts.
- January 15, 2027 : 28 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.20 | -0.50 | -71.43% | 112 |
|
27.00
|
0.05 | -0.23 | -82.14% | 75 |
|
24.00
|
1.25 | -0.98 | -43.95% | 47 |
|
26.50
|
0.12 | -0.23 | -65.71% | 42 |
|
25.00
|
0.70 | -0.65 | -48.15% | 37 |
|
25.50
|
0.51 | -0.40 | -43.96% | 20 |
|
23.00
|
2.70 | -0.50 | -15.62% | 17 |
ARKG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.45 | 0.25 | +125.00% | 146 |
|
24.00
|
0.10 | 0.04 | +66.67% | 56 |
|
26.00
|
0.90 | 0.42 | +87.50% | 35 |
|
25.50
|
0.65 | 0.20 | +44.44% | 21 |
|
23.50
|
0.06 | -0.04 | -40.00% | 3 |
|
24.50
|
0.20 | -0.06 | -23.08% | 1 |
|
15.00
|
0.12 | 0.00 | - | - |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
0.64%
Cap:
|
Volume (24h):