72.53
Ark Innovation Etf Stock (ARKK) Option Chain
For the September 18, 2026 expiration date, the ARKK stock option chain has a total of 1,297 contracts, with 312 call options and 985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18,058 contracts.
- January 21, 2028 : 219 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.75 | -0.08 | -4.37% | 103 |
75.00
|
3.52 | -0.08 | -2.22% | 69 |
81.00
|
1.49 | -0.16 | -9.70% | 27 |
82.00
|
1.33 | -0.09 | -6.34% | 22 |
90.00
|
0.50 | -0.02 | -3.85% | 19 |
76.00
|
3.34 | 0.28 | +9.15% | 18 |
79.00
|
2.07 | 0.07 | +3.50% | 18 |
ARKK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.05 | -0.57 | -15.75% | 622 |
65.00
|
1.64 | -0.20 | -10.87% | 279 |
73.00
|
5.30 | 0.45 | +9.28% | 32 |
60.00
|
0.77 | -0.04 | -4.94% | 17 |
55.00
|
0.32 | -0.04 | -11.11% | 12 |
80.00
|
9.20 | -0.17 | -1.81% | 8 |
72.00
|
4.48 | -0.12 | -2.61% | 7 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 985 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 3.16 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):