79.32
Ark Innovation Etf Stock (ARKK) Option Chain
For the June 18, 2026 expiration date, the ARKK stock option chain has a total of 1,731 contracts, with 227 call options and 1,504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 396 contracts.
- January 15, 2027 : 363 contracts.
- January 21, 2028 : 758 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.25 | -0.25 | -16.67% | 65 |
75.00
|
7.28 | -0.44 | -5.70% | 35 |
74.00
|
7.88 | -0.97 | -10.96% | 30 |
80.00
|
4.78 | -0.15 | -3.04% | 16 |
90.00
|
1.41 | -0.13 | -8.44% | 13 |
95.00
|
0.70 | -0.06 | -7.89% | 11 |
82.00
|
3.83 | -0.13 | -3.28% | 10 |
ARKK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
1.22 | -0.05 | -3.94% | 400 |
75.00
|
3.35 | 0.00 | - | 223 |
74.00
|
3.09 | -0.01 | -0.32% | 217 |
73.00
|
2.72 | -0.02 | -0.73% | 208 |
67.00
|
1.47 | 0.06 | +4.26% | 150 |
85.00
|
8.55 | -1.15 | -11.86% | 100 |
65.00
|
1.10 | -0.01 | -0.90% | 48 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 1,504 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 6.63 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $91.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):