81.90
Ark Innovation Etf Stock (ARKK) Option Chain
For the September 18, 2026 expiration date, the ARKK stock option chain has a total of 16,621 contracts, with 1,149 call options and 15,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18,058 contracts.
- January 21, 2028 : 219 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
1.67 | -0.11 | -6.18% | 564 |
88.00
|
1.12 | 0.12 | +12.00% | 369 |
82.00
|
3.30 | 0.54 | +19.57% | 100 |
83.00
|
2.88 | 0.24 | +9.09% | 25 |
90.00
|
0.81 | 0.09 | +12.50% | 18 |
115.00
|
0.03 | -0.12 | -80.00% | 12 |
84.00
|
2.47 | -0.48 | -16.27% | 10 |
ARKK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.32 | -0.33 | -12.45% | 14,277 |
74.00
|
0.72 | -0.15 | -17.24% | 421 |
79.00
|
1.88 | -0.33 | -14.93% | 416 |
70.00
|
0.30 | -0.06 | -16.67% | 137 |
82.00
|
3.25 | -0.45 | -12.16% | 68 |
83.00
|
3.80 | 0.00 | - | 49 |
60.00
|
0.03 | 0.00 | - | 29 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 15,472 |
| Call Volume Total | 1,149 |
| Put/Call Ratio (PCR) | 13.47 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $86.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):