Ark Innovation Etf (ARKK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ark Innovation Etf Stock (ARKK) Option Chain

For the December 19, 2025 expiration date, the ARKK stock option chain has a total of 5,094 contracts, with 4,277 call options and 817 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 846 contracts.
January 15, 2027 : 348 contracts.

Ark Innovation Etf (ARKK) Most Active Options & Calendar

ARKK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	2.20	-0.05	-2.22%	2,095
115.00	0.69	0.04	+6.15%	2,004
89.00	6.07	-0.18	-2.88%	75
90.00	5.30	0.10	+1.92%	45
88.00	5.92	-0.03	-0.50%	11
105.00	1.40	-1.03	-42.39%	10
85.00	7.78	0.20	+2.64%	8

ARKK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	4.26	-0.34	-7.39%	633
90.00	8.82	0.52	+6.27%	54
60.00	0.65	-0.05	-7.14%	42
70.00	1.80	0.05	+2.86%	25
65.00	1.09	-0.11	-9.17%	11
69.00	1.54	0.31	+25.20%	10
78.00	3.70	-0.40	-9.76%	8

Ark Innovation Etf Stock (ARKK) Option Chain Analysis

Put Volume Total	817
Call Volume Total	4,277
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$100.00

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%