83.61
Ark Innovation Etf Stock (ARKK) Option Chain
For the September 18, 2026 expiration date, the ARKK stock option chain has a total of 9,678 contracts, with 7,315 call options and 2,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 63,636 contracts.
- January 21, 2028 : 215 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
7.53 | 1.53 | +25.50% | 6,837 |
79.00
|
8.40 | 1.00 | +13.51% | 98 |
110.00
|
0.50 | 0.09 | +21.95% | 77 |
85.00
|
5.55 | 0.95 | +20.65% | 76 |
83.00
|
6.45 | 0.86 | +15.38% | 66 |
95.00
|
2.37 | 0.48 | +25.40% | 48 |
80.00
|
8.55 | 1.15 | +15.54% | 32 |
ARKK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.65 | -0.35 | -17.50% | 1,014 |
75.00
|
2.78 | -0.42 | -13.13% | 1,003 |
55.00
|
0.22 | -0.06 | -21.43% | 218 |
65.00
|
0.87 | -0.16 | -15.53% | 57 |
60.00
|
0.43 | -0.17 | -28.33% | 36 |
72.00
|
1.98 | 0.12 | +6.45% | 24 |
76.00
|
3.00 | -0.50 | -14.29% | 6 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 2,363 |
| Call Volume Total | 7,315 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):