81.65
Ark Innovation Etf Stock (ARKK) Option Chain
For the October 23, 2026 expiration date, the ARKK stock option chain has a total of 14,974 contracts, with 10,454 call options and 4,520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 4,444 contracts.
- November 06, 2026 : 306 contracts.
- November 13, 2026 : 37 contracts.
- November 20, 2026 : 10,070 contracts.
- November 27, 2026 : 76 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.50
|
0.51 | -1.49 | -74.50% | 2,308 |
85.00
|
0.52 | -1.11 | -68.10% | 2,300 |
87.00
|
0.30 | -0.53 | -63.86% | 2,185 |
82.50
|
1.25 | -2.33 | -65.08% | 2,097 |
83.00
|
1.10 | -1.30 | -54.17% | 506 |
87.50
|
0.20 | -0.32 | -61.54% | 260 |
85.50
|
0.36 | -0.46 | -56.10% | 218 |
ARKK Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
1.41 | 1.02 | +261.54% | 1,082 |
82.50
|
2.25 | 1.45 | +181.25% | 893 |
80.00
|
1.20 | 0.88 | +275.00% | 816 |
84.50
|
3.70 | 2.00 | +117.65% | 674 |
82.00
|
2.04 | 1.35 | +195.65% | 277 |
78.00
|
0.50 | 0.32 | +177.78% | 201 |
77.00
|
0.40 | 0.27 | +207.69% | 172 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 4,520 |
| Call Volume Total | 10,454 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $84.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):