80.14
Ark Innovation Etf Stock (ARKK) Option Chain
For the June 18, 2026 expiration date, the ARKK stock option chain has a total of 3,802 contracts, with 3,047 call options and 755 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4,004 contracts.
- January 15, 2027 : 108 contracts.
- January 21, 2028 : 66 contracts.
Ark Innovation Etf (ARKK) Most Active Options & Calendar
ARKK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
3.04 | -0.01 | -0.33% | 732 |
79.00
|
1.89 | 0.22 | +13.17% | 730 |
77.50
|
2.63 | 0.02 | +0.77% | 729 |
79.50
|
1.59 | 0.23 | +16.91% | 729 |
82.00
|
0.57 | 0.16 | +39.02% | 53 |
80.00
|
1.44 | 0.14 | +10.77% | 21 |
82.50
|
0.45 | 0.02 | +4.65% | 14 |
ARKK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.61 | -0.19 | -23.75% | 410 |
75.00
|
0.09 | -0.09 | -50.00% | 300 |
74.00
|
0.06 | -0.03 | -33.33% | 20 |
70.00
|
0.01 | -0.03 | -75.00% | 6 |
77.00
|
0.25 | -0.22 | -46.81% | 4 |
76.50
|
0.24 | -0.14 | -36.84% | 3 |
79.50
|
0.92 | -0.34 | -26.98% | 2 |
Ark Innovation Etf Stock (ARKK) Option Chain Analysis
| Put Volume Total | 755 |
| Call Volume Total | 3,047 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):