Get the Stockscreener App
6.27
2.03%
-0.13
After Hours:
6.16
-0.11
-1.75%
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of March 05, 2026, is $6.27.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 78.63% to $6.27 now.
- The 52-week high stock price for ARKO is $6.705, representing a 6.94% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for ARKO is $3.51, indicating a -44.02% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2025 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.38 | $6.17 | $0.215 | 580,713.0 | -2.03% |
| Mar 04, 2026 | $6.46 | $6.34 | $0.12 | 955,466.0 | +0.95% |
| Mar 03, 2026 | $6.34 | $6.15 | $0.19 | 1,210,051.0 | +0.63% |
| Mar 02, 2026 | $6.44 | $6.06 | $0.38 | 1,283,120.0 | -2.02% |
| Feb 27, 2026 | $6.59 | $6.12 | $0.47 | 751,261.0 | +3.88% |
| Feb 26, 2026 | $6.48 | $6.11 | $0.3743 | 804,693.0 | +4.56% |
| Feb 25, 2026 | $6.07 | $5.88 | $0.19 | 248,013.0 | -2.31% |
| Feb 24, 2026 | $6.16 | $5.98 | $0.18 | 346,434.0 | +0.50% |
| Feb 23, 2026 | $6.08 | $5.80 | $0.28 | 687,181.0 | -0.66% |
| Feb 20, 2026 | $6.25 | $5.94 | $0.31 | 457,431.0 | -2.10% |
| Feb 19, 2026 | $6.29 | $6.11 | $0.185 | 415,618.0 | +0.00% |
| Feb 18, 2026 | $6.26 | $6.04 | $0.225 | 472,511.0 | +1.14% |
| Feb 17, 2026 | $6.54 | $6.07 | $0.47 | 610,036.0 | -3.16% |
| Feb 13, 2026 | $6.35 | $6.12 | $0.23 | 244,143.0 | +3.09% |
| Feb 12, 2026 | $6.38 | $6.07 | $0.31 | 547,929.0 | -2.54% |
| Feb 11, 2026 | $6.50 | $6.20 | $0.30 | 597,020.0 | -1.87% |
| Feb 10, 2026 | $6.51 | $6.33 | $0.1799 | 393,078.0 | -0.31% |
| Feb 09, 2026 | $6.65 | $6.39 | $0.255 | 387,890.0 | -3.01% |
| Feb 06, 2026 | $6.71 | $6.56 | $0.145 | 440,624.0 | +1.07% |
| Feb 05, 2026 | $6.70 | $6.50 | $0.195 | 504,466.0 | -1.35% |
| Feb 04, 2026 | $6.68 | $6.26 | $0.42 | 819,706.0 | +6.39% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $6.06 | $0.40 | 4,610,063.0 | -2.49% |
| Feb, 2026 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| Jan, 2026 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| Nov, 2025 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| Oct, 2025 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| Sep, 2025 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| Aug, 2025 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| Jul, 2025 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
2.69%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):