Get the Stockscreener App
4.85
7.78%
0.35
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of August 14, 2026, is $4.85.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 38.18% to $4.85 now.
- The 52-week high stock price for ARKO is $8.755, representing a 80.52% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ARKO is $3.71, indicating a -23.51% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2025 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.00 | $4.46 | $0.54 | 1,859,455.0 | +7.78% |
| Aug 13, 2026 | $4.58 | $4.40 | $0.18 | 1,372,204.0 | +0.90% |
| Aug 12, 2026 | $4.64 | $4.37 | $0.275 | 1,919,415.0 | +1.13% |
| Aug 11, 2026 | $4.79 | $4.36 | $0.43 | 2,155,208.0 | -6.17% |
| Aug 10, 2026 | $5.56 | $4.66 | $0.90 | 2,960,816.0 | -16.96% |
| Aug 07, 2026 | $6.99 | $5.58 | $1.41 | 2,164,219.0 | -22.36% |
| Aug 06, 2026 | $7.38 | $7.18 | $0.205 | 919,340.0 | -0.95% |
| Aug 05, 2026 | $7.75 | $7.30 | $0.45 | 934,196.0 | -1.74% |
| Aug 04, 2026 | $7.64 | $7.43 | $0.21 | 644,297.0 | -1.32% |
| Aug 03, 2026 | $8.18 | $7.57 | $0.61 | 537,754.0 | -5.01% |
| Jul 31, 2026 | $8.02 | $7.73 | $0.288 | 535,061.0 | -0.75% |
| Jul 30, 2026 | $8.14 | $7.74 | $0.405 | 632,254.0 | +4.01% |
| Jul 29, 2026 | $8.03 | $7.72 | $0.31 | 529,811.0 | -3.61% |
| Jul 28, 2026 | $8.20 | $7.97 | $0.23 | 716,764.0 | +0.37% |
| Jul 27, 2026 | $8.15 | $7.99 | $0.165 | 479,373.0 | +0.88% |
| Jul 24, 2026 | $8.13 | $7.88 | $0.25 | 465,264.0 | -0.63% |
| Jul 23, 2026 | $8.12 | $7.92 | $0.20 | 544,276.0 | -2.44% |
| Jul 22, 2026 | $8.21 | $7.92 | $0.29 | 491,193.0 | +3.15% |
| Jul 21, 2026 | $7.95 | $7.65 | $0.30 | 574,654.0 | +2.32% |
| Jul 20, 2026 | $8.00 | $7.70 | $0.30 | 382,368.0 | -2.64% |
| Jul 17, 2026 | $8.09 | $7.88 | $0.215 | 517,226.0 | +0.25% |
| Jul 16, 2026 | $8.01 | $7.65 | $0.355 | 658,445.0 | +3.12% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.18 | $4.36 | $3.82 | 17,326,359.0 | -39.30% |
| Jul, 2026 | $8.24 | $7.62 | $0.62 | 12,691,842.0 | -0.50% |
| Jun, 2026 | $8.76 | $7.32 | $1.44 | 21,088,302.0 | +3.48% |
| May, 2026 | $7.95 | $6.38 | $1.57 | 18,959,898.0 | +17.58% |
| Apr, 2026 | $7.08 | $5.36 | $1.71 | 20,129,938.0 | +18.71% |
| Mar, 2026 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| Feb, 2026 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| Jan, 2026 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| Nov, 2025 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| Oct, 2025 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| Sep, 2025 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| Aug, 2025 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| Jul, 2025 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
0.08%
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):