Get the Stockscreener App
6.61
4.06%
-0.28
After Hours:
6.61
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of February 07, 2025, is $6.61.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $4.09 on May 02, 2024. Since then, Arko Corp's stock price has risen over 61.61% to $6.61 now.
- The 52-week high stock price for ARKO is $8.39, representing a 26.93% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ARKO is $4.09, indicating a -38.12% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2024 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.83 | $6.53 | $0.305 | 222,118.0 | -4.06% |
| Feb 06, 2025 | $7.02 | $6.69 | $0.33 | 335,398.0 | -0.43% |
| Feb 05, 2025 | $7.07 | $6.90 | $0.17 | 251,543.0 | -1.28% |
| Feb 04, 2025 | $7.05 | $6.87 | $0.18 | 349,078.0 | +0.29% |
| Feb 03, 2025 | $7.07 | $6.79 | $0.28 | 488,141.0 | -1.13% |
| Jan 31, 2025 | $7.32 | $7.05 | $0.27 | 433,848.0 | -1.67% |
| Jan 30, 2025 | $7.27 | $6.94 | $0.33 | 401,638.0 | +0.84% |
| Jan 29, 2025 | $7.14 | $6.93 | $0.21 | 306,280.0 | +0.71% |
| Jan 28, 2025 | $7.19 | $6.99 | $0.20 | 399,661.0 | -1.53% |
| Jan 27, 2025 | $7.33 | $7.01 | $0.32 | 471,847.0 | +2.28% |
| Jan 24, 2025 | $7.06 | $6.82 | $0.245 | 405,743.0 | +0.72% |
| Jan 23, 2025 | $7.13 | $6.53 | $0.61 | 720,767.0 | +5.44% |
| Jan 22, 2025 | $6.63 | $6.48 | $0.155 | 215,559.0 | +0.91% |
| Jan 21, 2025 | $6.64 | $6.54 | $0.10 | 157,984.0 | +0.61% |
| Jan 17, 2025 | $6.67 | $6.50 | $0.17 | 181,118.0 | -0.15% |
| Jan 16, 2025 | $6.61 | $6.48 | $0.125 | 230,222.0 | -0.76% |
| Jan 15, 2025 | $6.85 | $6.58 | $0.27 | 181,168.0 | +0.61% |
| Jan 14, 2025 | $6.57 | $6.31 | $0.26 | 244,063.0 | +3.65% |
| Jan 13, 2025 | $6.35 | $6.12 | $0.23 | 203,648.0 | +0.00% |
| Jan 10, 2025 | $6.38 | $6.24 | $0.135 | 249,819.0 | -2.32% |
| Jan 08, 2025 | $6.46 | $6.30 | $0.16 | 210,528.0 | +1.73% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.07 | $6.53 | $0.545 | 1,868,396.0 | -6.51% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
Arko Corp Stock (ARKO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.30 | $7.46 | $0.8343 | 5,427,414.0 | +10.29% |
| Nov, 2023 | $8.15 | $7.03 | $1.12 | 5,508,664.0 | -0.93% |
| Oct, 2023 | $7.95 | $6.99 | $0.955 | 5,089,377.0 | +5.59% |
| Sep, 2023 | $7.75 | $7.01 | $0.74 | 10,738,582.0 | -5.05% |
| Aug, 2023 | $8.42 | $7.28 | $1.14 | 5,434,781.0 | -9.71% |
| Jul, 2023 | $8.55 | $7.83 | $0.72 | 4,175,003.0 | +4.91% |
| Jun, 2023 | $8.17 | $7.09 | $1.08 | 5,236,515.0 | +9.66% |
| May, 2023 | $8.44 | $6.70 | $1.74 | 6,139,686.0 | -13.28% |
| Apr, 2023 | $9.04 | $8.14 | $0.90 | 2,729,990.0 | -1.53% |
| Mar, 2023 | $9.10 | $7.91 | $1.19 | 5,567,205.0 | +5.86% |
| Feb, 2023 | $8.45 | $7.83 | $0.615 | 3,732,675.0 | -4.41% |
| Jan, 2023 | $9.10 | $7.82 | $1.28 | 4,341,256.0 | -3.12% |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):