Get the Stockscreener App
0.5785
5.57%
0.0305
After Hours:
.58
0.0015
+0.26%
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of November 05, 2024, is $0.5785.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.5785 now.
- The 52-week high stock price for ARKOW is $1.25, representing a 116.08% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ARKOW is $0.052, indicating a -91.01% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2023 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.5785 | $0.5425 | $0.036 | 1,648.0 | +5.57% |
| Nov 04, 2024 | $0.548 | $0.548 | $0.00 | 127.0 | -2.14% |
| Oct 31, 2024 | $0.60 | $0.56 | $0.04 | 15,200.0 | -5.00% |
| Oct 30, 2024 | $0.606 | $0.5339 | $0.0721 | 17,500.0 | -1.34% |
| Oct 29, 2024 | $0.6575 | $0.5975 | $0.06 | 1,971.0 | +0.02% |
| Oct 25, 2024 | $0.60 | $0.5837 | $0.0163 | 6,391.0 | +12.61% |
| Oct 24, 2024 | $0.7732 | $0.53 | $0.2432 | 4,949.0 | -11.58% |
| Oct 22, 2024 | $0.60 | $0.60 | $0.00 | 3,623.0 | +0.00% |
| Oct 21, 2024 | $0.60 | $0.60 | $0.00 | 140.0 | +0.00% |
| Oct 18, 2024 | $0.60 | $0.5974 | $0.0026 | 18,485.0 | -3.15% |
| Oct 17, 2024 | $0.64 | $0.60 | $0.04 | 39,713.0 | +3.25% |
| Oct 16, 2024 | $0.60 | $0.60 | $0.00 | 402.0 | -0.28% |
| Oct 15, 2024 | $0.6017 | $0.60 | $0.0017 | 633.0 | +16.55% |
| Oct 10, 2024 | $0.60 | $0.5163 | $0.0838 | 1,113.0 | -13.96% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.5785 | $0.5425 | $0.036 | 3,423.0 | +3.30% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
Arko Corp Stock (ARKOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $1.90 | $1.30 | $0.60 | 150,134.0 | +0.00% |
2.96%
0.28%
Cap:
|
Volume (24h):