Get the Stockscreener App
0.005
16.65%
-0.000999
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of December 12, 2025, is $0.005.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.005 now.
- The 52-week high stock price for ARKOW is $0.699, representing a 13,880% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ARKOW is $0.0049, indicating a -2.00% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0084 | $0.0049 | $0.0035 | 183,590.0 | -16.65% |
| Dec 11, 2025 | $0.009 | $0.0053 | $0.0037 | 272,978.0 | -40.01% |
| Dec 10, 2025 | $0.0107 | $0.0069 | $0.0038 | 382,549.0 | +0.00% |
| Dec 09, 2025 | $0.0123 | $0.0063 | $0.006 | 1,360,290.0 | +37.01% |
| Dec 08, 2025 | $0.0074 | $0.0066 | $0.0008 | 11,405.0 | -2.68% |
| Dec 05, 2025 | $0.0092 | $0.0071 | $0.0021 | 73,281.0 | +7.14% |
| Dec 04, 2025 | $0.0077 | $0.0061 | $0.0016 | 79,705.0 | -9.09% |
| Dec 02, 2025 | $0.0092 | $0.0077 | $0.0015 | 127,280.0 | -17.20% |
| Dec 01, 2025 | $0.0095 | $0.0086 | $0.0009 | 2,091.0 | -3.12% |
| Nov 28, 2025 | $0.0097 | $0.0086 | $0.0011 | 17,871.0 | -1.03% |
| Nov 26, 2025 | $0.0109 | $0.0089 | $0.002 | 22,992.0 | +4.30% |
| Nov 25, 2025 | $0.0093 | $0.008 | $0.0013 | 12,877.0 | +0.00% |
| Nov 24, 2025 | $0.0093 | $0.0084 | $0.0009 | 11,286.0 | -4.12% |
| Nov 21, 2025 | $0.01 | $0.0082 | $0.0018 | 106,253.0 | +10.23% |
| Nov 20, 2025 | $0.0094 | $0.0081 | $0.0013 | 40,072.0 | -12.88% |
| Nov 19, 2025 | $0.0103 | $0.01 | $0.0003 | 80,457.0 | +12.23% |
| Nov 18, 2025 | $0.0106 | $0.009 | $0.0016 | 121,242.0 | -10.89% |
| Nov 17, 2025 | $0.0105 | $0.01 | $0.0005 | 35,185.0 | +2.54% |
| Nov 14, 2025 | $0.0108 | $0.0098 | $0.001 | 99,592.0 | +3.68% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0123 | $0.0049 | $0.0074 | 2,676,759.0 | -47.92% |
| Nov, 2025 | $0.0175 | $0.008 | $0.0095 | 1,606,240.0 | -36.42% |
| Oct, 2025 | $0.0315 | $0.007 | $0.0245 | 9,130,754.0 | +62.37% |
| Sep, 2025 | $0.0156 | $0.006 | $0.0096 | 528,556.0 | -13.89% |
| Aug, 2025 | $0.02 | $0.0073 | $0.0127 | 1,704,994.0 | -20.00% |
| Jul, 2025 | $0.0219 | $0.0088 | $0.0131 | 604,610.0 | +6.30% |
| Jun, 2025 | $0.0286 | $0.0095 | $0.0191 | 566,100.0 | -37.13% |
| May, 2025 | $0.09 | $0.0055 | $0.0845 | 3,215,086.0 | +98.04% |
| Apr, 2025 | $0.0574 | $0.0052 | $0.0522 | 1,182,619.0 | -82.23% |
| Mar, 2025 | $0.089 | $0.035 | $0.054 | 262,467.0 | -32.39% |
| Feb, 2025 | $0.6566 | $0.062 | $0.5946 | 660,989.0 | -83.67% |
| Jan, 2025 | $0.699 | $0.40 | $0.299 | 272,317.0 | +15.56% |
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
0.10%
2.61%
Cap:
|
Volume (24h):